| Symbol | Sector | Trend | Price | Strike | DTE | Mid | Delta | IV% | ROI/wk | Ann% | Score | Earnings | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Above 4% 223 candidates | |||||||||||||
PCG PG&E CORP |
Utilities | ▲ bullish | $17.50 | $19.00C | 1 | $0.17 | 0.195 | 171.7% | 4.7% | 245.1% | 🟡 07-23 | 19,075,985 | |
HBAN HUNTINGTON BANCSHARE |
Financials | ▲ bullish | $18.48 | $20.00C | 1 | $0.15 | 0.184 | 158.3% | 4.1% | 211.0% | 🟡 07-23 | 21,435,008 | |
KVUE KENVUE INC |
Consumer Staples | ● neutral | $19.00 | $21.50C | 1 | $1.06 | 0.364 | 487.0% | 28.0% | 1457.0% | 🟢 08-06 | 20,207,777 | |
NCLH NORWEGIAN CRUISE LIN |
Consumer Discretionary | ● neutral | $19.54 | $27.00C | 1 | $0.27 | 0.123 | 475.6% | 6.9% | 359.4% | 🟡 07-30 | 21,300,319 | |
VXX IPATH ETN LKD TO S&P E |
Volatility | ▼ bearish | $21.53 | $53.00C | 1 | $0.56 | 0.114 | 1128.3% | 13.1% | 682.3% | — | 8,857,477 | |
HST HOST HOTELS & RESORT |
Real Estate | ● neutral | $23.70 | $26.28C | 1 | $0.38 | 0.229 | 238.9% | 7.9% | 411.5% | 🟢 08-05 | 8,839,091 | |
UVXY PROSHARES TR II ULTRA |
Volatility | ▼ bearish | $23.79 | $52.00C | 1 | $1.06 | 0.173 | 1175.3% | 22.4% | 1163.9% | — | 8,104,038 | |
CMCSA COMCAST CORP NEW A |
Communication Services | ▼ bearish | $24.09 | $36.00C | 1 | $1.06 | 0.223 | 779.7% | 22.0% | 1143.8% | 🟡 07-23 | 35,751,301 | |
WY WEYERHAEUSER CO REIT |
Real Estate | ● neutral | $24.41 | $31.00C | 1 | $0.38 | 0.153 | 398.6% | 7.7% | 399.4% | 🟡 07-30 | 5,518,332 | |
SMCI SUPER MICRO COMPUTER |
Information Technology | ▼ bearish | $24.93 | $25.00C | 1 | $0.45 | 0.492 | 90.1% | 9.0% | 469.4% | 🟢 08-04 | 50,406,298 | |
HRL HORMEL FOODS CORP |
Consumer Staples | ▲ bullish | $25.64 | $33.00C | 1 | $0.47 | 0.164 | 446.6% | 9.3% | 481.8% | 🟢 08-27 | 5,302,043 | |
GEN GEN DIGITAL INC |
Information Technology | ▲ bullish | $27.05 | $31.00C | 1 | $0.38 | 0.19 | 267.1% | 6.9% | 360.5% | 🟢 08-06 | 7,275,662 | |
DOW DOW INC |
Materials | ● neutral | $29.34 | $29.50C | 1 | $0.34 | 0.467 | 62.1% | 5.8% | 301.2% | 🟡 07-23 | 12,385,966 | |
CSGP COSTAR GROUP INC |
Real Estate | ▼ bearish | $30.29 | $55.00C | 1 | $0.25 | 0.062 | 660.9% | 4.1% | 214.6% | 🟡 07-28 | 7,524,456 | |
INVH INVITATION HOMES INC |
Real Estate | ▲ bullish | $30.46 | $40.00C | 1 | $0.47 | 0.144 | 440.6% | 7.8% | 405.4% | 🟡 07-29 | 5,621,779 | |
TSCO TRACTOR SUPPLY CO |
Consumer Discretionary | ▼ bearish | $31.05 | $35.50C | 1 | $1.07 | 0.291 | 398.0% | 17.3% | 900.0% | 🟡 07-23 | 12,887,830 | |
RF REGIONS FINL CORP NE |
Financials | ▲ bullish | $32.27 | $33.00C | 1 | $0.30 | 0.321 | 86.2% | 4.6% | 241.8% | 🔴 07-17 | 10,429,332 | |
NWS NEWS CORP NEW B |
Communication Services | ▲ bullish | $32.52 | $35.00C | 1 | $0.50 | 0.257 | 197.0% | 7.7% | 399.8% | 🟢 08-04 | 1,582,909 | |
CMG CHIPOTLE MEXICAN GRI |
Consumer Discretionary | ● neutral | $33.91 | $42.00C | 1 | $0.50 | 0.159 | 362.9% | 7.4% | 383.4% | 🟡 07-29 | 19,318,062 | |
APA APA CORP |
Energy | ● neutral | $34.31 | $34.50C | 1 | $0.32 | 0.458 | 51.3% | 4.7% | 242.5% | 🟢 08-05 | 6,077,535 | |
HAL HALLIBURTON CO |
Energy | ● neutral | $35.03 | $40.50C | 1 | $0.48 | 0.185 | 276.8% | 6.9% | 360.0% | 🔴 07-21 | 11,935,898 | |
EWZ iShares MSCI Brazil ET |
International | ● neutral | $35.27 | $51.00C | 1 | $1.06 | 0.185 | 651.8% | 15.0% | 781.5% | — | 25,043,180 | |
IP INTERNTNL PAPER CO |
Materials | ● neutral | $37.49 | $37.50C | 1 | $0.53 | 0.482 | 72.3% | 7.0% | 364.1% | 🟡 07-30 | 6,575,475 | |
UDR UDR INC REIT |
Real Estate | ● neutral | $40.51 | $50.00C | 1 | $1.07 | 0.219 | 444.9% | 13.3% | 690.0% | 🟡 07-27 | 4,316,533 | |
FIS FIDELITY NATL INFORM |
Financials | ● neutral | $42.54 | $55.00C | 1 | $1.07 | 0.189 | 520.1% | 12.6% | 657.0% | 🟢 08-04 | 6,407,138 | |
DVN DEVON ENERGY CORP NE |
Energy | ● neutral | $43.07 | $51.00C | 1 | $0.47 | 0.15 | 284.9% | 5.5% | 286.7% | 🟢 08-04 | 14,555,233 | |
CNP CENTERPOINT ENERGY I |
Utilities | ● neutral | $43.08 | $46.00C | 1 | $1.07 | 0.323 | 239.2% | 12.5% | 648.9% | 🟡 07-28 | 5,961,758 | |
CTSH COGNIZANT TECHNOLOGY A |
Information Technology | ● neutral | $44.39 | $77.50C | 1 | $1.05 | 0.132 | 797.2% | 11.8% | 615.0% | 🟡 07-29 | 10,348,733 | |
SW SMURFIT WESTROCK PLC |
Materials | ● neutral | $44.48 | $45.00C | 1 | $0.47 | 0.386 | 76.2% | 5.3% | 277.7% | 🟡 07-29 | 5,592,609 | |
AMCR AMCOR PLC |
Materials | ▲ bullish | $44.73 | $60.00C | 1 | $0.47 | 0.108 | 421.4% | 5.3% | 276.1% | — | 3,829,262 | |
XLRE State Street Real Esta |
Real Estate | ▲ bullish | $45.34 | $50.00C | 1 | $0.38 | 0.163 | 190.4% | 4.1% | 215.0% | — | 5,167,527 | |
HPE HEWLETT PACKARD ENTE |
Information Technology | ▲ bullish | $45.39 | $45.50C | 1 | $0.78 | 0.476 | 90.1% | 8.5% | 443.9% | — | 25,940,674 | |
ROL ROLLINS INC |
Industrials | ▼ bearish | $45.51 | $55.00C | 1 | $0.47 | 0.136 | 307.1% | 5.2% | 271.4% | 🔴 07-22 | 4,035,532 | |
LVS LAS VEGAS SANDS CORP |
Consumer Discretionary | ▼ bearish | $45.56 | $65.00C | 1 | $1.06 | 0.163 | 585.8% | 11.7% | 607.7% | 🔴 07-22 | 4,607,640 | |
NI NISOURCE INC |
Utilities | ● neutral | $46.05 | $60.00C | 1 | $0.47 | 0.112 | 389.6% | 5.2% | 268.2% | 🟢 08-05 | 4,716,083 | |
MGM MGM RESORTS INTL |
Consumer Discretionary | ● neutral | $46.82 | $47.50C | 1 | $1.18 | 0.446 | 148.3% | 12.5% | 652.5% | 🟡 07-29 | 4,664,445 | |
LW LAMB WESTON HLDGS IN |
Consumer Staples | ● neutral | $46.99 | $47.50C | 1 | $0.40 | 0.383 | 61.0% | 4.3% | 221.3% | 🟡 07-24 | 1,500,672 | |
SLB SLB Limited |
Energy | ● neutral | $47.01 | $67.50C | 1 | $0.60 | 0.111 | 501.7% | 6.4% | 331.8% | 🟡 07-24 | 14,411,269 | |
FE FIRSTENERGY CORP |
Utilities | ▲ bullish | $48.84 | $55.00C | 1 | $0.50 | 0.17 | 224.6% | 5.1% | 266.2% | 🟡 07-28 | 5,090,925 | |
ARE ALEXANDRIA REAL ESTA R |
Real Estate | ▼ bearish | $50.01 | $67.50C | 1 | $1.07 | 0.166 | 516.0% | 10.7% | 558.9% | 🟢 08-03 | 2,084,979 | |
TRMB TRIMBLE INC |
Information Technology | ▼ bearish | $53.25 | $65.00C | 1 | $0.50 | 0.121 | 317.6% | 4.7% | 244.1% | 🟢 08-05 | 2,752,630 | |
OXY OCCIDENTAL PETE CORP |
Energy | ● neutral | $53.59 | $85.00C | 1 | $1.06 | 0.13 | 664.9% | 9.9% | 514.3% | 🟢 08-05 | 11,230,816 | |
FOXA FOX CORP Class A |
Communication Services | ● neutral | $56.31 | $80.00C | 1 | $1.07 | 0.145 | 547.5% | 9.5% | 496.4% | 🟢 08-05 | 5,626,050 | |
SWKS SKYWORKS SOLUTIONS I |
Information Technology | ▼ bearish | $56.88 | $115.00C | 1 | $1.07 | 0.102 | 884.0% | 9.4% | 491.4% | 🟡 07-28 | 5,092,495 | |
TSN TYSON FOODS INC A |
Consumer Staples | ▼ bearish | $57.88 | $67.50C | 1 | $0.47 | 0.133 | 243.5% | 4.1% | 213.3% | 🟢 08-03 | 3,238,500 | |
LYB LYONDELLBASELL INDUS A |
Materials | ● neutral | $57.95 | $82.50C | 1 | $0.78 | 0.116 | 494.6% | 6.7% | 347.7% | 🟢 07-31 | 5,695,759 | |
FCX FREEPORT-MCMORAN INC |
Materials | ● neutral | $58.23 | $74.00C | 1 | $1.06 | 0.169 | 421.9% | 9.1% | 475.5% | 🟡 07-23 | 14,868,698 | |
KR KROGER CO |
Consumer Staples | ▼ bearish | $58.54 | $77.50C | 1 | $1.06 | 0.155 | 472.4% | 9.1% | 473.0% | 🟢 09-10 | 7,394,362 | |
APTV APTIV PLC NEW |
Consumer Discretionary | ▼ bearish | $58.93 | $72.50C | 1 | $1.07 | 0.175 | 401.1% | 9.1% | 474.3% | 🟢 08-04 | 3,466,540 | |
FITB FIFTH THIRD BANCORP |
Financials | ▲ bullish | $59.10 | $60.00C | 1 | $0.70 | 0.382 | 86.0% | 5.9% | 307.9% | 🔴 07-17 | 6,768,766 | |
AOS SMITH A O CORP |
Industrials | ● neutral | $60.36 | $75.00C | 1 | $0.68 | 0.134 | 335.7% | 5.6% | 290.8% | 🟡 07-30 | 1,772,516 | |
MDLZ MONDELEZ INTL INC Clas |
Consumer Staples | ● neutral | $61.11 | $75.00C | 1 | $0.57 | 0.123 | 312.6% | 4.7% | 244.6% | 🟡 07-28 | 8,518,938 | |
FTV FORTIVE CORP DISC |
Industrials | ● neutral | $62.17 | $70.00C | 1 | $1.07 | 0.224 | 269.8% | 8.6% | 449.6% | 🟡 07-29 | 3,113,922 | |
MRNA MODERNA INC |
Health Care | ● neutral | $63.36 | $64.00C | 1 | $1.18 | 0.443 | 109.1% | 9.3% | 482.2% | 🟢 07-31 | 7,898,212 | |
CNC CENTENE CORP DEL |
Health Care | ▲ bullish | $64.48 | $80.00C | 1 | $0.70 | 0.132 | 335.2% | 5.5% | 284.3% | 🟡 07-28 | 5,781,043 | |
GEHC GE HEALTHCARE TECHNO |
Health Care | ▼ bearish | $65.12 | $82.50C | 1 | $1.07 | 0.16 | 405.0% | 8.3% | 429.2% | 🟡 07-29 | 5,398,001 | |
PNR PENTAIR PLC |
Industrials | ▼ bearish | $65.70 | $100.00C | 1 | $1.07 | 0.121 | 587.2% | 8.2% | 425.4% | 🟡 07-28 | 2,420,796 | |
WRB BERKLEY W R CORP |
Financials | ● neutral | $69.45 | $79.50C | 1 | $0.68 | 0.155 | 239.9% | 4.9% | 252.7% | 🔴 07-20 | 2,157,317 | |
EQR EQUITY RESIDENTIAL REI |
Real Estate | ● neutral | $69.91 | $80.00C | 1 | $1.07 | 0.191 | 295.7% | 7.7% | 399.8% | 🔴 07-22 | 3,013,129 | |
CVNA CARVANA CO A |
Consumer Discretionary | ● neutral | $69.96 | $70.00C | 1 | $1.11 | 0.497 | 77.7% | 7.9% | 412.5% | 🟡 07-29 | 11,459,720 | |
GDX VanEck Gold Miners ETF |
Commodities | ▼ bearish | $71.23 | $104.00C | 1 | $0.92 | 0.109 | 518.6% | 6.4% | 334.0% | — | 22,186,566 | |
UBER UBER TECHNOLOGIES IN |
Industrials | ● neutral | $73.36 | $115.00C | 1 | $0.78 | 0.087 | 562.1% | 5.3% | 274.7% | 🟢 08-05 | 19,330,635 | |
NFLX NETFLIX INC |
Communication Services | ▼ bearish | $74.03 | $75.00C | 1 | $2.92 | 0.47 | 211.6% | 19.7% | 1023.8% | 🔴 07-16 | 42,173,167 | |
CMS CMS ENERGY CORP |
Utilities | ● neutral | $74.14 | $80.00C | 1 | $1.07 | 0.248 | 195.4% | 7.3% | 377.0% | 🟡 07-28 | 3,185,632 | |
ARKK ARK Innovation ETF |
Thematic | ● neutral | $76.49 | $91.00C | 1 | $1.06 | 0.17 | 311.2% | 7.0% | 362.0% | — | 7,475,737 | |
IFF INTERNTNL FLAVORS & |
Materials | ● neutral | $76.98 | $77.50C | 1 | $1.18 | 0.389 | 119.2% | 7.6% | 396.9% | 🟢 08-04 | 2,004,885 | |
DXCM DEXCOM INC |
Health Care | ▲ bullish | $77.15 | $78.00C | 1 | $0.68 | 0.433 | 52.5% | 4.4% | 227.5% | 🟡 07-30 | 5,715,017 | |
GM GENERAL MTRS CO |
Consumer Discretionary | ● neutral | $77.16 | $88.00C | 1 | $1.06 | 0.191 | 263.8% | 6.9% | 358.9% | 🔴 07-21 | 7,663,854 | |
ZTS ZOETIS INC A |
Health Care | ▼ bearish | $77.29 | $140.00C | 1 | $1.07 | 0.09 | 732.5% | 7.0% | 361.6% | 🟢 08-06 | 7,242,979 | |
AIG AMERICAN INTL GROUP |
Financials | ● neutral | $77.53 | $78.00C | 1 | $0.78 | 0.443 | 58.0% | 5.0% | 259.9% | 🟢 08-06 | 4,391,325 | |
KRE State Street SPDR S&PR |
Financials | ▲ bullish | $77.74 | $85.00C | 1 | $1.06 | 0.227 | 207.6% | 6.8% | 356.2% | — | 14,426,075 | |
EIX EDISON INTL |
Utilities | ▲ bullish | $77.78 | $85.00C | 1 | $0.88 | 0.207 | 191.0% | 5.6% | 292.5% | 🟡 07-30 | 2,547,695 | |
SOLV SOLVENTUM CORP |
Health Care | ▲ bullish | $80.89 | $95.00C | 1 | $1.07 | 0.171 | 294.6% | 6.6% | 345.5% | 🟢 08-05 | 1,663,106 | |
MCHP MICROCHIP TECHNOLOGY |
Information Technology | ● neutral | $80.97 | $82.50C | 1 | $0.80 | 0.354 | 80.0% | 4.9% | 256.9% | 🟢 08-06 | 11,912,585 | |
HAS HASBRO INC |
Consumer Discretionary | ● neutral | $81.59 | $95.00C | 1 | $1.07 | 0.175 | 282.0% | 6.6% | 342.6% | 🔴 07-21 | 1,991,427 | |
SYY SYSCO CORP |
Consumer Staples | ● neutral | $82.06 | $87.50C | 1 | $0.88 | 0.235 | 152.2% | 5.3% | 277.2% | 🟢 08-04 | 3,779,461 | |
EL LAUDER ESTEE COS INC A |
Consumer Staples | ▼ bearish | $82.56 | $83.00C | 1 | $1.10 | 0.461 | 73.1% | 6.7% | 346.4% | — | 3,573,353 | |
OMC OMNICOM GROUP INC |
Communication Services | ▲ bullish | $83.90 | $100.00C | 1 | $0.78 | 0.132 | 280.1% | 4.6% | 240.2% | 🟡 07-28 | 4,309,930 | |
ORLY O REILLY AUTOMOTIVE |
Consumer Discretionary | ▼ bearish | $85.67 | $105.00C | 1 | $1.07 | 0.147 | 337.2% | 6.3% | 326.2% | 🟡 07-29 | 7,354,282 | |
LEN LENNAR CORP A |
Consumer Discretionary | ▼ bearish | $85.69 | $86.00C | 1 | $0.93 | 0.493 | 53.2% | 5.4% | 280.7% | — | 2,660,395 | |
EVRG EVERGY INC |
Utilities | ● neutral | $86.20 | $92.50C | 1 | $1.07 | 0.238 | 175.5% | 6.2% | 324.2% | 🟢 08-06 | 2,083,304 | |
ON ON SEMICONDUCTOR COR |
Information Technology | ● neutral | $86.82 | $88.00C | 1 | $1.30 | 0.437 | 90.2% | 7.5% | 390.8% | 🟢 08-03 | 13,359,814 | |
EPAM EPAM SYS INC |
Information Technology | ● neutral | $87.75 | $150.00C | 1 | $1.07 | 0.087 | 657.5% | 6.1% | 318.5% | 🟢 08-06 | 1,983,748 | |
EXE EXPAND ENERGY CORP |
Energy | ▼ bearish | $88.25 | $130.00C | 1 | $1.00 | 0.098 | 512.0% | 5.7% | 294.6% | 🟡 07-28 | 3,499,964 | |
NEE NEXTERA ENERGY INC |
Utilities | ● neutral | $89.06 | $110.00C | 1 | $0.78 | 0.116 | 310.9% | 4.4% | 226.2% | 🟡 07-24 | 11,633,437 | |
IBKR INTERACTIVE BROKERS A |
Financials | ▲ bullish | $91.69 | $92.00C | 1 | $1.12 | 0.489 | 61.3% | 6.1% | 319.0% | 🔴 07-21 | 4,878,698 | |
GDXJ VanEck Junior Gold Min |
Commodities | ▼ bearish | $92.33 | $122.00C | 1 | $1.06 | 0.119 | 405.5% | 5.8% | 299.9% | — | 5,694,432 | |
ZBH ZIMMER BIOMET HLDGS |
Health Care | ● neutral | $93.17 | $100.00C | 1 | $0.78 | 0.195 | 150.3% | 4.2% | 216.3% | 🟢 08-05 | 2,426,985 | |
CL COLGATE PALMOLIVE CO |
Consumer Staples | ● neutral | $93.88 | $94.00C | 1 | $0.80 | 0.458 | 47.0% | 4.3% | 221.6% | 🟢 07-31 | 5,285,846 | |
VTR VENTAS INC REIT |
Real Estate | ▲ bullish | $94.69 | $100.00C | 1 | $1.07 | 0.25 | 149.7% | 5.7% | 295.2% | 🟡 07-29 | 4,428,758 | |
SO SOUTHERN CO |
Utilities | ● neutral | $95.70 | $101.00C | 1 | $1.07 | 0.256 | 142.7% | 5.6% | 292.1% | 🟡 07-30 | 5,733,425 | |
INTC INTEL CORP |
Information Technology | ● neutral | $96.12 | $97.50C | 1 | $1.47 | 0.408 | 101.2% | 7.6% | 396.3% | 🟡 07-23 | 134,160,775 | |
WYNN WYNN RESORTS LTD |
Consumer Discretionary | ▼ bearish | $98.20 | $140.00C | 1 | $1.06 | 0.101 | 474.0% | 5.4% | 282.0% | 🟢 08-04 | 1,469,656 | |
CHD CHURCH & DWIGHT INC |
Consumer Staples | ● neutral | $98.56 | $100.00C | 1 | $1.18 | 0.381 | 86.9% | 6.0% | 310.0% | 🟢 07-31 | 2,008,535 | |
ACGL ARCH CAPITAL GROUP L |
Financials | ● neutral | $99.47 | $100.00C | 1 | $1.45 | 0.45 | 83.2% | 7.3% | 379.0% | 🟡 07-28 | 2,324,243 | |
KKR KKR & CO INC |
Financials | ● neutral | $101.68 | $102.00C | 1 | $1.27 | 0.489 | 62.8% | 6.3% | 326.0% | 🟡 07-30 | 4,597,924 | |
SCHW CHARLES SCHWAB CORP |
Financials | ▲ bullish | $102.55 | $125.00C | 1 | $1.06 | 0.134 | 312.0% | 5.2% | 270.0% | 🔴 07-21 | 11,531,164 | |
EFA iShares MSCI EAFE ETF |
International | ▲ bullish | $103.64 | $105.50C | 1 | $1.09 | 0.362 | 82.3% | 5.3% | 273.4% | — | 13,810,146 | |
NOW SERVICENOW INC |
Information Technology | ● neutral | $104.39 | $131.00C | 1 | $2.15 | 0.185 | 425.1% | 10.3% | 535.5% | 🔴 07-22 | 28,161,956 | |
CRH CRH PUBLIC LIMITED C |
Materials | ▼ bearish | $104.95 | $105.00C | 1 | $1.12 | 0.491 | 53.1% | 5.4% | 278.7% | 🟡 07-30 | 4,680,474 | |
HOOD ROBINHOOD MKTS INC A |
Financials | ▲ bullish | $105.82 | $107.00C | 1 | $1.44 | 0.419 | 85.4% | 6.8% | 352.6% | 🟡 07-29 | 30,085,977 | |
CVS CVS HEALTH CORP |
Health Care | ▲ bullish | $106.19 | $125.00C | 1 | $1.06 | 0.145 | 270.2% | 5.0% | 260.8% | 🟢 08-05 | 8,290,912 | |
LDOS LEIDOS HLDGS INC |
Industrials | ● neutral | $107.74 | $160.00C | 1 | $1.07 | 0.09 | 501.6% | 5.0% | 259.4% | 🟢 08-04 | 1,517,343 | |
SBUX STARBUCKS CORP |
Consumer Discretionary | ▲ bullish | $107.91 | $130.00C | 1 | $1.06 | 0.134 | 294.8% | 4.9% | 256.6% | 🟡 07-29 | 7,644,738 | |
DECK DECKERS OUTDOOR CORP |
Consumer Discretionary | ● neutral | $108.71 | $113.00C | 1 | $1.27 | 0.299 | 121.1% | 5.9% | 304.9% | 🟡 07-23 | 2,076,467 | |
KMB KIMBERLY CLARK CORP |
Consumer Staples | ● neutral | $108.80 | $119.00C | 1 | $1.05 | 0.191 | 181.0% | 4.8% | 250.9% | 🟢 08-04 | 4,693,501 | |
EBAY EBAY INC |
Consumer Discretionary | ● neutral | $110.27 | $128.00C | 1 | $1.06 | 0.151 | 246.5% | 4.8% | 251.1% | 🟢 08-05 | 5,020,372 | |
PFG PRINCIPAL FINL GROUP |
Financials | ▲ bullish | $112.72 | $115.00C | 1 | $1.00 | 0.307 | 88.1% | 4.4% | 230.7% | 🟡 07-27 | 1,298,854 | |
WEC WEC ENERGY GROUP INC |
Utilities | ● neutral | $113.87 | $130.00C | 1 | $1.07 | 0.156 | 231.1% | 4.7% | 245.5% | 🟡 07-29 | 2,082,585 | |
WMT WALMART INC |
Consumer Staples | ▼ bearish | $114.79 | $128.00C | 1 | $1.06 | 0.17 | 202.6% | 4.6% | 241.2% | 🟢 08-20 | 21,943,925 | |
BG BUNGE GLOBAL SA |
Consumer Staples | ● neutral | $115.97 | $145.00C | 1 | $1.07 | 0.119 | 320.4% | 4.6% | 241.0% | 🟡 07-29 | 1,682,104 | |
INCY INCYTE CORP |
Health Care | ● neutral | $116.22 | $140.00C | 1 | $1.07 | 0.129 | 289.4% | 4.6% | 240.5% | 🟡 07-28 | 1,725,948 | |
UAL UNITED AIRLINES HLDG |
Industrials | ● neutral | $117.71 | $148.00C | 1 | $1.06 | 0.114 | 329.8% | 4.5% | 235.2% | — | 6,024,448 | |
PPG PPG INDS INC |
Materials | ● neutral | $118.08 | $123.00C | 1 | $1.12 | 0.261 | 117.2% | 4.8% | 247.7% | 🟡 07-28 | 1,999,145 | |
LULU LULULEMON ATHLETICA |
Consumer Discretionary | ● neutral | $118.28 | $119.00C | 1 | $1.09 | 0.428 | 56.5% | 4.6% | 240.7% | 🟢 09-03 | 3,722,572 | |
ALB ALBEMARLE CORP |
Materials | ▼ bearish | $118.46 | $119.00C | 1 | $1.55 | 0.455 | 73.4% | 6.6% | 341.3% | 🟢 08-05 | 2,308,930 | |
CF CF INDS HLDGS INC |
Materials | ▲ bullish | $118.59 | $119.00C | 1 | $1.18 | 0.486 | 49.9% | 5.0% | 257.6% | 🟢 08-05 | 2,960,493 | |
AKAM AKAMAI TECHNOLOGIES |
Information Technology | ● neutral | $118.80 | $120.00C | 1 | $1.52 | 0.435 | 77.0% | 6.4% | 333.8% | 🟢 08-06 | 5,069,145 | |
USO United States Oil |
Commodities | ● neutral | $119.27 | $120.00C | 1 | $1.23 | 0.442 | 59.9% | 5.1% | 267.0% | — | 8,970,620 | |
APO APOLLO GLOBAL MGMT I A |
Financials | ● neutral | $122.09 | $123.00C | 1 | $1.38 | 0.471 | 59.6% | 5.6% | 292.8% | 🟢 08-04 | 4,119,545 | |
IRM IRON MTN INC NEW REIT |
Real Estate | ● neutral | $122.51 | $123.00C | 1 | $1.12 | 0.482 | 46.8% | 4.6% | 238.8% | 🟢 08-05 | 1,744,140 | |
ORCL ORACLE CORP |
Information Technology | ▼ bearish | $124.05 | $125.00C | 1 | $1.41 | 0.427 | 70.4% | 5.7% | 295.5% | 🟢 09-09 | 30,106,761 | |
ARES ARES MGMT CORP A |
Financials | ● neutral | $124.30 | $125.00C | 1 | $1.43 | 0.452 | 64.5% | 5.7% | 298.1% | 🟢 07-31 | 2,653,838 | |
GPC GENUINE PARTS CO |
Consumer Discretionary | ● neutral | $125.19 | $135.00C | 1 | $1.07 | 0.191 | 160.0% | 4.3% | 223.2% | 🔴 07-21 | 1,804,111 | |
DUK DUKE ENERGY CORP NEW |
Utilities | ● neutral | $125.60 | $155.00C | 1 | $1.07 | 0.115 | 307.8% | 4.3% | 222.5% | 🟢 08-04 | 3,399,209 | |
DG DOLLAR GEN CORP NEW |
Consumer Staples | ● neutral | $126.50 | $127.00C | 1 | $1.17 | 0.471 | 48.5% | 4.6% | 239.4% | 🟢 08-27 | 3,415,983 | |
PTC PTC INC |
Information Technology | ● neutral | $127.33 | $140.00C | 1 | $1.07 | 0.17 | 183.6% | 4.2% | 219.5% | 🟡 07-29 | 1,727,938 | |
DLTR DOLLAR TREE INC |
Consumer Staples | ▲ bullish | $128.41 | $129.00C | 1 | $1.14 | 0.427 | 54.9% | 4.4% | 230.8% | — | 3,855,312 | |
J JACOBS SOLUTIONS INC |
Industrials | ● neutral | $131.72 | $155.00C | 1 | $1.07 | 0.126 | 261.5% | 4.1% | 212.2% | 🟢 08-04 | 1,287,375 | |
NRG NRG ENERGY INC |
Utilities | ● neutral | $132.31 | $170.00C | 1 | $1.07 | 0.102 | 341.4% | 4.1% | 211.2% | 🟢 08-04 | 2,716,082 | |
DD DUPONT DE NEMOURS IN |
Materials | ▲ bullish | $133.54 | $145.00C | 1 | $1.07 | 0.181 | 161.0% | 4.0% | 209.3% | 🟢 08-04 | 1,303,242 | |
PLTR PALANTIR TECHNOLOGIE C |
Information Technology | ● neutral | $134.09 | $135.00C | 1 | $1.20 | 0.416 | 56.9% | 4.5% | 231.7% | 🟢 08-03 | 42,954,425 | |
CDW CDW CORP |
Information Technology | ● neutral | $134.21 | $155.00C | 1 | $1.07 | 0.14 | 222.3% | 4.0% | 208.3% | 🟢 08-05 | 2,115,714 | |
CHTR CHARTER COMMUNICATIO A |
Communication Services | ▼ bearish | $134.43 | $137.00C | 1 | $2.95 | 0.407 | 148.1% | 11.0% | 570.6% | 🟡 07-24 | 3,578,540 | |
A AGILENT TECHNOLOGIES |
Health Care | ▲ bullish | $134.75 | $135.00C | 1 | $1.18 | 0.461 | 47.6% | 4.4% | 226.7% | 🟢 08-26 | 2,362,429 | |
STZ CONSTELLATION BRANDS A |
Consumer Staples | ▼ bearish | $135.40 | $136.00C | 1 | $1.12 | 0.481 | 42.3% | 4.2% | 216.0% | — | 2,179,204 | |
EOG EOG RES INC |
Energy | ▲ bullish | $138.00 | $144.00C | 1 | $1.12 | 0.229 | 119.5% | 4.1% | 211.9% | 🟢 08-04 | 3,819,458 | |
IT GARTNER INC |
Information Technology | ▼ bearish | $141.42 | $160.00C | 1 | $2.40 | 0.213 | 284.2% | 8.5% | 441.2% | 🟢 08-04 | 1,589,843 | |
TPR TAPESTRY INC |
Consumer Discretionary | ● neutral | $143.85 | $149.00C | 1 | $1.35 | 0.287 | 101.5% | 4.7% | 244.0% | — | 2,592,825 | |
ACN ACCENTURE PLC IRELAN C |
Information Technology | ● neutral | $143.94 | $144.00C | 1 | $1.75 | 0.459 | 69.1% | 6.1% | 316.1% | — | 8,003,217 | |
WDAY WORKDAY INC A |
Information Technology | ● neutral | $145.62 | $162.50C | 1 | $2.40 | 0.228 | 251.0% | 8.2% | 428.5% | 🟢 08-20 | 5,146,741 | |
ABNB AIRBNB INC A |
Consumer Discretionary | ▲ bullish | $147.47 | $148.00C | 1 | $1.45 | 0.487 | 49.1% | 4.9% | 254.8% | 🟢 08-06 | 3,788,414 | |
VST VISTRA CORP |
Utilities | ● neutral | $151.38 | $152.50C | 1 | $1.46 | 0.412 | 62.4% | 4.8% | 250.8% | 🟢 08-07 | 4,704,098 | |
APH AMPHENOL CORP NEW A |
Information Technology | ● neutral | $153.17 | $155.00C | 1 | $1.55 | 0.396 | 69.5% | 5.1% | 263.1% | 🟡 07-29 | 9,747,487 | |
GLW CORNING INC |
Information Technology | ● neutral | $157.40 | $160.00C | 1 | $2.23 | 0.372 | 107.6% | 7.1% | 367.5% | 🟡 07-28 | 14,556,725 | |
NTAP NETAPP INC |
Information Technology | ▲ bullish | $159.27 | $160.00C | 1 | $2.15 | 0.462 | 73.8% | 6.7% | 351.0% | — | 3,219,524 | |
FTNT FORTINET INC |
Information Technology | ▲ bullish | $160.80 | $162.50C | 1 | $1.38 | 0.377 | 62.9% | 4.3% | 222.3% | 🟡 07-29 | 6,185,340 | |
COIN COINBASE GLOBAL INC Cl |
Financials | ● neutral | $161.56 | $162.50C | 1 | $2.50 | 0.459 | 85.6% | 7.7% | 402.3% | 🟡 07-30 | 9,039,019 | |
ANET ARISTA NETWORKS INC |
Information Technology | ● neutral | $166.78 | $167.50C | 1 | $2.67 | 0.499 | 77.9% | 8.0% | 415.4% | 🟢 08-04 | 9,839,677 | |
QCOM QUALCOMM INC |
Information Technology | ● neutral | $169.29 | $170.00C | 1 | $2.36 | 0.475 | 72.9% | 7.0% | 362.4% | 🟡 07-29 | 23,300,114 | |
CRM SALESFORCE INC |
Information Technology | ● neutral | $172.10 | $172.50C | 1 | $1.67 | 0.476 | 50.3% | 4.9% | 252.3% | 🟢 09-02 | 14,935,720 | |
DLR DIGITAL RLTY TR INC RE |
Real Estate | ▼ bearish | $173.68 | $175.00C | 1 | $1.48 | 0.412 | 54.6% | 4.2% | 220.8% | 🟡 07-23 | 2,760,201 | |
ALGN ALIGN TECHNOLOGY INC |
Health Care | ▲ bullish | $177.58 | $195.00C | 1 | $2.40 | 0.221 | 212.1% | 6.8% | 351.4% | 🟡 07-29 | 1,046,720 | |
EFX EQUIFAX INC |
Industrials | ● neutral | $178.31 | $180.00C | 1 | $1.45 | 0.373 | 60.7% | 4.1% | 211.4% | 🔴 07-21 | 1,737,909 | |
BKNG BOOKING HLDGS INC |
Consumer Discretionary | ● neutral | $183.95 | $230.00C | 1 | $3.55 | 0.177 | 420.1% | 9.6% | 501.8% | 🟢 08-04 | 7,778,519 | |
SBAC SBA COMMUNICATIONS C A |
Real Estate | ● neutral | $184.90 | $185.00C | 1 | $2.27 | 0.488 | 61.8% | 6.2% | 319.9% | — | 962,779 | |
DASH DOORDASH INC A |
Consumer Discretionary | ▲ bullish | $185.42 | $187.50C | 1 | $2.19 | 0.395 | 81.4% | 5.9% | 306.4% | 🟢 08-05 | 4,877,358 | |
CRWD CROWDSTRIKE HLDGS IN C |
Information Technology | ▼ bearish | $202.13 | $202.50C | 1 | $3.00 | 0.489 | 71.8% | 7.4% | 385.9% | 🟢 09-01 | 12,555,012 | |
POOL POOL CORP |
Consumer Discretionary | ● neutral | $207.26 | $240.00C | 1 | $2.40 | 0.165 | 265.0% | 5.8% | 301.1% | 🟡 07-23 | 997,911 | |
FSLR FIRST SOLAR INC |
Information Technology | ● neutral | $212.08 | $215.00C | 1 | $2.20 | 0.394 | 71.8% | 5.2% | 269.7% | 🟡 07-30 | 2,479,235 | |
BA BOEING CO |
Industrials | ▼ bearish | $215.14 | $247.50C | 1 | $2.15 | 0.156 | 244.6% | 5.0% | 259.8% | 🟡 07-28 | 6,459,283 | |
GNRC GENERAC HLDGS INC |
Industrials | ● neutral | $215.31 | $220.00C | 1 | $3.00 | 0.394 | 97.2% | 7.0% | 362.3% | 🟡 07-29 | 910,235 | |
MS MORGAN STANLEY |
Financials | ▲ bullish | $217.09 | $217.50C | 1 | $2.04 | 0.482 | 47.8% | 4.7% | 244.3% | — | 5,811,714 | |
KLAC KLA CORP |
Information Technology | ▼ bearish | $217.28 | $220.00C | 1 | $4.10 | 0.46 | 105.0% | 9.4% | 490.6% | 🟡 07-28 | 12,297,030 | |
ADSK AUTODESK INC |
Information Technology | ● neutral | $217.41 | $217.50C | 1 | $2.75 | 0.458 | 72.3% | 6.3% | 328.9% | 🟢 08-27 | 2,531,041 | |
IBM IBM CORP |
Information Technology | ● neutral | $217.92 | $220.00C | 1 | $1.85 | 0.387 | 60.1% | 4.2% | 220.7% | 🔴 07-22 | 10,467,830 | |
IEX IDEX CORP |
Industrials | ▲ bullish | $227.32 | $230.00C | 1 | $2.40 | 0.393 | 73.1% | 5.3% | 274.5% | 🟡 07-29 | 687,472 | |
CRL CHARLES RIV LABORATO |
Health Care | ▲ bullish | $227.82 | $230.00C | 1 | $1.82 | 0.382 | 57.6% | 4.0% | 208.3% | 🟢 08-05 | 878,404 | |
ADBE ADOBE INC |
Information Technology | ● neutral | $234.38 | $235.00C | 1 | $3.04 | 0.464 | 70.6% | 6.5% | 337.2% | 🟢 09-10 | 6,387,296 | |
ODFL OLD DOMINION FREIGHT |
Industrials | ▲ bullish | $235.54 | $270.00C | 1 | $2.10 | 0.146 | 236.2% | 4.5% | 231.8% | 🟡 07-29 | 1,955,650 | |
CEG CONSTELLATION ENERGY |
Utilities | ● neutral | $249.84 | $252.50C | 1 | $3.08 | 0.416 | 78.8% | 6.2% | 320.0% | 🟢 08-06 | 3,674,129 | |
FDS FACTSET RESH SYS INC |
Financials | ▲ bullish | $261.39 | $340.00C | 1 | $2.40 | 0.107 | 364.1% | 4.6% | 238.7% | — | 927,656 | |
DDOG DATADOG INC A |
Information Technology | ▲ bullish | $262.26 | $262.50C | 1 | $3.65 | 0.48 | 72.2% | 7.0% | 361.9% | 🟢 08-06 | 5,790,041 | |
ZBRA ZEBRA TECHNOLOGIES C C |
Information Technology | ● neutral | $264.45 | $280.00C | 1 | $2.42 | 0.226 | 137.1% | 4.6% | 238.4% | 🟢 08-04 | 977,553 | |
NXPI NXP SEMICONDUCTORS N |
Information Technology | ● neutral | $266.37 | $270.00C | 1 | $3.45 | 0.442 | 76.0% | 6.5% | 336.8% | 🟡 07-28 | 4,186,256 | |
HWM HOWMET AEROSPACE INC |
Industrials | ▲ bullish | $269.60 | $270.00C | 1 | $2.73 | 0.48 | 51.8% | 5.1% | 262.8% | 🟢 08-06 | 2,817,311 | |
EXPE EXPEDIA GROUP INC |
Consumer Discretionary | ▲ bullish | $270.16 | $272.50C | 1 | $2.20 | 0.389 | 57.2% | 4.1% | 211.7% | 🟢 08-05 | 1,631,437 | |
CBOE CBOE GLOBAL MKTS INC |
Financials | ● neutral | $276.58 | $277.50C | 1 | $3.00 | 0.494 | 53.3% | 5.4% | 282.0% | 🟢 07-31 | 1,432,406 | |
LHX L3HARRIS TECHNOLOGIE |
Industrials | ▼ bearish | $283.77 | $520.00C | 1 | $2.40 | 0.063 | 664.3% | 4.2% | 219.9% | 🟡 07-29 | 1,405,858 | |
TXN TEXAS INSTRS INC |
Information Technology | ● neutral | $288.83 | $292.50C | 1 | $3.23 | 0.426 | 69.3% | 5.6% | 291.2% | 🔴 07-22 | 9,007,030 | |
RCL ROYAL CARIBBEAN GROU |
Consumer Discretionary | ● neutral | $292.15 | $292.50C | 1 | $2.62 | 0.444 | 52.7% | 4.5% | 233.6% | 🟡 07-28 | 2,816,148 | |
INTU INTUIT |
Information Technology | ● neutral | $294.03 | $295.00C | 1 | $3.70 | 0.473 | 66.2% | 6.3% | 327.2% | 🟢 08-20 | 5,068,870 | |
LRCX LAM RESH CORP |
Information Technology | ● neutral | $317.48 | $320.00C | 1 | $6.28 | 0.469 | 106.7% | 9.9% | 513.9% | 🟡 07-29 | 11,169,687 | |
TER TERADYNE INC |
Information Technology | ● neutral | $318.55 | $330.00C | 1 | $4.30 | 0.328 | 122.5% | 6.7% | 351.0% | 🟡 07-28 | 4,350,898 | |
SYK STRYKER CORP |
Health Care | ● neutral | $328.64 | $330.00C | 1 | $3.52 | 0.476 | 55.9% | 5.4% | 278.9% | 🟡 07-30 | 2,729,612 | |
DPZ DOMINOS PIZZA INC |
Consumer Discretionary | ● neutral | $329.12 | $330.00C | 1 | $2.70 | 0.429 | 50.5% | 4.1% | 213.3% | 🔴 07-20 | 940,119 | |
PANW PALO ALTO NETWORKS I |
Information Technology | ▲ bullish | $351.29 | $352.50C | 1 | $4.35 | 0.472 | 65.5% | 6.2% | 322.0% | 🟢 08-18 | 8,043,650 | |
GOOG ALPHABET INC Class C |
Communication Services | ● neutral | $353.68 | $355.00C | 1 | $2.94 | 0.455 | 47.6% | 4.2% | 216.1% | 🔴 07-22 | 21,498,432 | |
GOOGL ALPHABET INC A |
Communication Services | ● neutral | $354.34 | $355.00C | 1 | $3.23 | 0.488 | 47.1% | 4.6% | 236.6% | 🔴 07-22 | 31,345,011 | |
CDNS CADENCE DESIGN SYS I |
Information Technology | ● neutral | $364.12 | $365.00C | 1 | $4.75 | 0.498 | 63.4% | 6.5% | 339.2% | 🟡 07-27 | 2,408,358 | |
CPAY CORPAY INC |
Financials | ▲ bullish | $369.90 | $370.00C | 1 | $4.53 | 0.476 | 59.5% | 6.1% | 318.1% | 🟢 08-05 | 617,608 | |
AVGO BROADCOM INC |
Information Technology | ● neutral | $376.15 | $377.50C | 1 | $4.12 | 0.462 | 59.8% | 5.5% | 285.1% | 🟢 09-03 | 26,086,158 | |
ADI ANALOG DEVICES INC |
Information Technology | ● neutral | $379.06 | $380.00C | 1 | $4.90 | 0.497 | 63.0% | 6.5% | 336.1% | 🟢 08-19 | 4,658,943 | |
TSLA TESLA INC |
Consumer Discretionary | ▼ bearish | $390.68 | $392.50C | 1 | $3.23 | 0.436 | 48.4% | 4.1% | 214.6% | 🔴 07-22 | 50,902,854 | |
CIEN CIENA CORP |
Information Technology | ● neutral | $391.00 | $400.00C | 1 | $5.55 | 0.353 | 116.6% | 7.1% | 369.1% | — | 2,703,509 | |
HUM HUMANA INC |
Health Care | ▲ bullish | $392.85 | $397.50C | 1 | $4.28 | 0.415 | 70.0% | 5.4% | 282.9% | 🟡 07-29 | 1,619,770 | |
DELL DELL TECHNOLOGIES IN C |
Information Technology | ● neutral | $394.90 | $397.50C | 1 | $7.05 | 0.46 | 99.0% | 8.9% | 464.2% | 🟢 09-03 | 8,837,332 | |
ISRG INTUITIVE SURGICAL I |
Health Care | ▼ bearish | $400.18 | $402.50C | 1 | $14.45 | 0.499 | 182.0% | 18.1% | 938.8% | 🔴 07-16 | 2,550,590 | |
SNPS SYNOPSYS INC |
Information Technology | ▼ bearish | $417.42 | $420.00C | 1 | $3.75 | 0.464 | 48.6% | 4.5% | 233.6% | — | 1,886,048 | |
UNH UNITEDHEALTH GROUP I |
Health Care | ● neutral | $424.97 | $427.50C | 1 | $3.40 | 0.422 | 49.8% | 4.0% | 208.0% | 🔴 07-16 | 7,166,416 | |
APP APPLOVIN CORP A |
Information Technology | ● neutral | $437.06 | $440.00C | 1 | $6.05 | 0.454 | 77.9% | 6.9% | 359.9% | 🟢 08-05 | 5,092,093 | |
SPGI S&P GLOBAL INC |
Financials | ● neutral | $454.48 | $475.00C | 1 | $4.47 | 0.248 | 130.7% | 4.9% | 256.0% | 🟡 07-28 | 2,273,342 | |
WDC WESTERN DIGITAL CORP |
Information Technology | ● neutral | $463.16 | $465.00C | 1 | $11.38 | 0.492 | 124.2% | 12.3% | 638.5% | 🟢 08-05 | 8,317,122 | |
ULTA ULTA BEAUTY INC |
Consumer Discretionary | ● neutral | $477.63 | $480.00C | 1 | $4.33 | 0.449 | 51.3% | 4.5% | 235.4% | 🟢 08-27 | 773,727 | |
AMD ADVANCED MICRO DEVIC |
Information Technology | ● neutral | $496.90 | $500.00C | 1 | $8.12 | 0.46 | 90.5% | 8.2% | 425.1% | 🟢 08-04 | 36,426,822 | |
LMT LOCKHEED MARTIN CORP |
Industrials | ▼ bearish | $513.78 | $610.00C | 1 | $5.00 | 0.139 | 276.1% | 4.9% | 253.0% | 🟡 07-23 | 1,382,777 | |
NOC NORTHROP GRUMMAN COR |
Industrials | ▼ bearish | $520.54 | $530.00C | 1 | $4.42 | 0.34 | 72.3% | 4.3% | 221.0% | 🔴 07-21 | 951,033 | |
SOXX iShares Semiconductor |
Information Technology | ● neutral | $526.37 | $530.00C | 1 | $6.75 | 0.447 | 73.9% | 6.4% | 333.4% | — | 9,434,480 | |
AXON AXON ENTERPRISE INC |
Industrials | ● neutral | $539.36 | $540.00C | 1 | $7.65 | 0.481 | 73.3% | 7.1% | 368.8% | 🟢 08-03 | 1,158,098 | |
AMAT APPLIED MATLS INC |
Information Technology | ● neutral | $562.95 | $565.00C | 1 | $11.45 | 0.482 | 105.4% | 10.2% | 528.8% | 🟢 08-13 | 9,323,708 | |
SMH VanEck Semiconductor E |
Information Technology | ● neutral | $565.28 | $567.50C | 1 | $6.80 | 0.463 | 65.5% | 6.0% | 312.8% | — | 10,658,158 | |
DE DEERE & CO |
Industrials | ● neutral | $592.52 | $595.00C | 1 | $5.25 | 0.454 | 49.5% | 4.4% | 230.4% | 🟢 08-20 | 1,269,869 | |
PWR QUANTA SVCS INC |
Industrials | ● neutral | $629.20 | $630.00C | 1 | $7.35 | 0.492 | 57.7% | 5.8% | 303.7% | 🟡 07-30 | 1,252,172 | |
META META PLATFORMS INC A |
Communication Services | ● neutral | $663.08 | $665.00C | 1 | $6.67 | 0.471 | 53.1% | 5.0% | 261.7% | 🟡 07-29 | 17,964,783 | |
STX SEAGATE TECHNOLOGY H |
Information Technology | ● neutral | $743.72 | $750.00C | 1 | $16.25 | 0.467 | 119.6% | 10.9% | 568.1% | 🟡 07-28 | 4,384,969 | |
MU MICRON TECHNOLOGY IN |
Information Technology | ● neutral | $846.38 | $850.00C | 1 | $17.18 | 0.483 | 106.7% | 10.1% | 527.6% | — | 51,071,179 | |
CAT CATERPILLAR INC |
Industrials | ● neutral | $874.19 | $880.00C | 1 | $7.45 | 0.432 | 52.6% | 4.3% | 221.6% | 🟢 08-04 | 3,026,258 | |
EQIX EQUINIX INC REIT |
Real Estate | ● neutral | $1,009.07 | $1010.00C | 1 | $8.20 | 0.467 | 43.7% | 4.1% | 211.3% | 🟡 07-29 | 589,753 | |
GEV GE VERNOVA INC |
Industrials | ● neutral | $1,029.68 | $1035.00C | 1 | $11.15 | 0.453 | 60.8% | 5.4% | 281.5% | 🔴 07-22 | 2,805,216 | |
GS GOLDMAN SACHS GROUP |
Financials | ▲ bullish | $1,092.29 | $1095.00C | 1 | $10.40 | 0.478 | 49.1% | 4.8% | 247.6% | — | 2,117,835 | |
LLY ELI LILLY AND CO |
Health Care | ● neutral | $1,167.37 | $1170.00C | 1 | $9.88 | 0.479 | 43.5% | 4.2% | 219.9% | 🟢 08-05 | 3,256,822 | |
MPWR MONOLITHIC PWR SYS I |
Information Technology | ● neutral | $1,292.64 | $1300.00C | 1 | $26.35 | 0.492 | 102.5% | 10.2% | 530.0% | 🟡 07-30 | 862,014 | |
SNDK SANDISK CORP |
Information Technology | ● neutral | $1,411.49 | $1420.00C | 1 | $46.10 | 0.496 | 166.4% | 16.3% | 849.2% | 🟢 08-05 | 13,188,751 | |
| 3 – 4% 94 candidates | |||||||||||||
TTD THE TRADE DESK INC A |
Communication Services | ● neutral | $19.14 | $19.50C | 1 | $0.14 | 0.325 | 64.1% | 3.7% | 190.2% | 🟢 08-06 | 19,456,435 | |
MOS THE MOSAIC CO |
Materials | ● neutral | $22.43 | $27.50C | 1 | $0.15 | 0.102 | 278.3% | 3.3% | 173.9% | 🟢 08-04 | 9,166,645 | |
CPB THE CAMPBELL'S CO |
Consumer Staples | ● neutral | $22.61 | $27.00C | 1 | $0.15 | 0.107 | 257.7% | 3.3% | 172.4% | 🟢 09-09 | 8,928,874 | |
BAX BAXTER INTL INC |
Health Care | ● neutral | $23.20 | $23.50C | 1 | $0.15 | 0.258 | 105.2% | 3.2% | 168.1% | 🟡 07-30 | 7,122,091 | |
HPQ HP INC |
Information Technology | ▲ bullish | $24.00 | $24.50C | 1 | $0.15 | 0.296 | 64.2% | 3.1% | 162.5% | 🟢 08-26 | 18,799,617 | |
CCL CARNIVAL CORP LTD |
Consumer Discretionary | ▼ bearish | $26.59 | $32.50C | 1 | $0.21 | 0.112 | 291.5% | 3.9% | 205.4% | — | 26,360,398 | |
BEN FRANKLIN RES INC |
Financials | ● neutral | $33.30 | $34.00C | 1 | $0.20 | 0.263 | 73.2% | 3.0% | 156.2% | 🟢 07-31 | 4,844,637 | |
VZ VERIZON COMMUNICATIO |
Communication Services | ▼ bearish | $43.95 | $44.00C | 1 | $0.28 | 0.49 | 31.4% | 3.2% | 165.6% | 🟡 07-24 | 26,781,001 | |
NKE NIKE INC Class B |
Consumer Discretionary | ▼ bearish | $44.33 | $44.50C | 1 | $0.30 | 0.438 | 40.4% | 3.4% | 178.9% | — | 23,320,038 | |
BSX BOSTON SCIENTIFIC CO |
Health Care | ▼ bearish | $44.49 | $45.00C | 1 | $0.28 | 0.335 | 53.5% | 3.1% | 160.7% | 🟡 07-29 | 20,731,230 | |
EQT EQT CORP |
Energy | ▼ bearish | $49.33 | $49.50C | 1 | $0.38 | 0.471 | 40.0% | 3.8% | 197.7% | 🔴 07-21 | 7,469,598 | |
SLV iShares Silver Trust |
Commodities | ▼ bearish | $50.11 | $50.50C | 1 | $0.36 | 0.387 | 50.0% | 3.6% | 186.8% | — | 21,627,479 | |
FISV FISERV INC |
Financials | ▼ bearish | $51.66 | $52.00C | 1 | $0.40 | 0.392 | 53.8% | 3.9% | 201.3% | 🟢 08-06 | 7,493,917 | |
PYPL PAYPAL HLDGS INC |
Financials | ● neutral | $56.76 | $57.50C | 1 | $0.41 | 0.345 | 60.1% | 3.6% | 187.8% | 🟡 07-28 | 16,522,027 | |
USB US BANCORP DEL |
Financials | ▲ bullish | $63.88 | $64.00C | 1 | $0.40 | 0.478 | 32.2% | 3.1% | 162.8% | 🔴 07-16 | 8,852,459 | |
CARR CARRIER GLOBAL CORP |
Industrials | ● neutral | $68.90 | $70.00C | 1 | $0.47 | 0.35 | 56.1% | 3.4% | 179.2% | 🟡 07-28 | 6,310,729 | |
BXP BXP INC REIT |
Real Estate | ▲ bullish | $70.32 | $72.50C | 1 | $0.47 | 0.256 | 84.8% | 3.4% | 175.6% | 🟡 07-28 | 1,540,804 | |
MO ALTRIA GROUP INC |
Consumer Staples | ● neutral | $72.36 | $72.50C | 1 | $0.48 | 0.476 | 34.6% | 3.4% | 174.3% | 🟡 07-30 | 8,490,941 | |
OTIS OTIS WORLDWIDE CORP |
Industrials | ● neutral | $74.66 | $82.50C | 1 | $0.55 | 0.16 | 171.6% | 3.7% | 191.6% | 🔴 07-22 | 3,795,633 | |
BLDR BUILDERS FIRSTSOURCE |
Industrials | ▼ bearish | $77.63 | $80.00C | 1 | $0.47 | 0.258 | 75.8% | 3.1% | 159.1% | 🟡 07-30 | 2,632,190 | |
CCI CROWN CASTLE INC REI R |
Real Estate | ● neutral | $78.81 | $87.50C | 1 | $0.50 | 0.141 | 172.9% | 3.2% | 164.9% | 🔴 07-22 | 3,962,970 | |
XEL XCEL ENERGY INC |
Utilities | ● neutral | $79.61 | $80.00C | 1 | $0.55 | 0.471 | 36.4% | 3.5% | 179.6% | 🟡 07-30 | 5,644,098 | |
MAS MASCO CORP |
Industrials | ● neutral | $79.79 | $80.00C | 1 | $0.57 | 0.392 | 54.5% | 3.6% | 187.4% | 🟡 07-29 | 2,787,183 | |
XYZ BLOCK INC A A |
Financials | ▲ bullish | $81.01 | $82.00C | 1 | $0.57 | 0.348 | 58.3% | 3.5% | 184.6% | 🟢 08-05 | 5,832,141 | |
BBY BEST BUY INC |
Consumer Discretionary | ▲ bullish | $85.25 | $86.00C | 1 | $0.55 | 0.385 | 45.7% | 3.2% | 167.8% | 🟢 08-27 | 4,169,580 | |
DAL DELTA AIR LINES INC |
Industrials | ● neutral | $86.15 | $87.00C | 1 | $0.57 | 0.37 | 50.1% | 3.3% | 173.5% | — | 7,921,248 | |
TXT TEXTRON INC |
Industrials | ▼ bearish | $89.81 | $90.00C | 1 | $0.70 | 0.463 | 42.1% | 3.9% | 202.7% | 🟡 07-28 | 1,437,906 | |
NEM NEWMONT CORP |
Materials | ▼ bearish | $90.72 | $92.00C | 1 | $0.59 | 0.357 | 51.9% | 3.3% | 170.5% | 🟡 07-23 | 7,953,590 | |
NDAQ NASDAQ INC |
Financials | ● neutral | $94.00 | $95.00C | 1 | $0.62 | 0.368 | 50.3% | 3.3% | 172.9% | 🟡 07-23 | 3,899,967 | |
ABT ABBOTT LABS |
Health Care | ● neutral | $98.35 | $99.00C | 1 | $0.70 | 0.412 | 45.8% | 3.6% | 185.1% | 🔴 07-16 | 13,361,666 | |
CSCO CISCO SYS INC |
Information Technology | ● neutral | $109.56 | $110.00C | 1 | $0.85 | 0.433 | 46.4% | 3.9% | 201.7% | 🟢 08-12 | 24,856,833 | |
PAYX PAYCHEX INC |
Industrials | ▲ bullish | $114.19 | $115.00C | 1 | $0.70 | 0.415 | 38.9% | 3.1% | 159.4% | — | 3,338,327 | |
CPT CAMDEN PPTY TR REIT |
Real Estate | ● neutral | $114.39 | $115.00C | 1 | $0.80 | 0.419 | 43.9% | 3.5% | 181.8% | 🟡 07-30 | 1,160,720 | |
UPS UNITED PARCEL SVC IN B |
Industrials | ▲ bullish | $116.79 | $117.00C | 1 | $0.73 | 0.457 | 33.9% | 3.1% | 162.5% | 🟡 07-28 | 5,533,840 | |
XYL XYLEM INC |
Industrials | ● neutral | $124.77 | $125.00C | 1 | $0.82 | 0.467 | 35.1% | 3.3% | 171.9% | 🟡 07-28 | 2,096,858 | |
BX BLACKSTONE INC |
Financials | ● neutral | $127.79 | $129.00C | 1 | $0.85 | 0.383 | 47.8% | 3.3% | 174.0% | 🟡 07-23 | 5,285,793 | |
PHM PULTEGROUP INC |
Consumer Discretionary | ● neutral | $127.95 | $129.00C | 1 | $0.88 | 0.389 | 47.9% | 3.4% | 177.8% | 🔴 07-22 | 1,820,027 | |
C CITIGROUP INC |
Financials | ● neutral | $131.70 | $132.00C | 1 | $0.99 | 0.467 | 40.3% | 3.8% | 196.4% | — | 12,350,556 | |
Q QNITY ELECTRONICS IN |
Information Technology | ● neutral | $135.06 | $250.00C | 1 | $1.07 | 0.059 | 673.1% | 4.0% | 206.9% | 🟢 08-04 | 1,973,237 | |
GILD GILEAD SCIENCES INC |
Health Care | ● neutral | $135.61 | $180.00C | 1 | $1.06 | 0.093 | 368.3% | 3.9% | 204.2% | 🟢 08-06 | 7,453,216 | |
EMR EMERSON ELEC CO |
Industrials | ● neutral | $138.06 | $149.00C | 1 | $1.07 | 0.181 | 155.5% | 3.9% | 202.4% | 🟢 08-04 | 2,805,287 | |
PEP PEPSICO INC |
Consumer Staples | ▼ bearish | $139.04 | $157.50C | 1 | $1.06 | 0.142 | 208.8% | 3.8% | 199.1% | — | 8,266,037 | |
ALLE ALLEGION PUB LTD CO |
Industrials | ● neutral | $139.56 | $140.00C | 1 | $1.00 | 0.439 | 42.0% | 3.6% | 186.3% | 🟡 07-23 | 1,122,640 | |
TGT TARGET CORP EQUITY Equ |
Consumer Staples | ▲ bullish | $139.86 | $140.00C | 1 | $1.07 | 0.491 | 37.8% | 3.8% | 199.8% | 🟢 08-19 | 5,125,954 | |
ICE INTERCONTINENTAL EXC |
Financials | ● neutral | $141.34 | $165.00C | 1 | $1.07 | 0.126 | 242.3% | 3.8% | 197.7% | 🟡 07-30 | 4,277,003 | |
XOM EXXONMOBIL HLDGS COR |
Energy | ● neutral | $145.69 | $195.00C | 1 | $1.06 | 0.086 | 374.6% | 3.7% | 190.1% | 🟢 07-31 | 17,148,006 | |
DTE DTE ENERGY CO |
Utilities | ● neutral | $147.97 | $170.00C | 1 | $1.07 | 0.13 | 221.8% | 3.6% | 188.9% | 🟡 07-28 | 1,483,466 | |
PG PROCTER & GAMBLE CO |
Consumer Staples | ● neutral | $150.79 | $175.00C | 1 | $1.06 | 0.124 | 229.0% | 3.5% | 183.6% | 🟡 07-29 | 9,074,596 | |
XBI State Street SPDR S&P |
Health Care | ● neutral | $151.17 | $152.00C | 1 | $1.09 | 0.433 | 43.1% | 3.6% | 187.5% | — | 8,875,127 | |
YUM YUM BRANDS INC |
Consumer Discretionary | ● neutral | $151.59 | $185.00C | 1 | $1.07 | 0.106 | 280.6% | 3.5% | 184.4% | 🟡 07-30 | 2,208,375 | |
DHI D R HORTON INC |
Consumer Discretionary | ● neutral | $152.70 | $185.00C | 1 | $1.07 | 0.107 | 274.5% | 3.5% | 183.0% | 🔴 07-21 | 2,363,969 | |
UHS UNIVERSAL HEALTH SVC B |
Health Care | ▼ bearish | $153.48 | $155.00C | 1 | $1.15 | 0.391 | 52.1% | 3.7% | 194.8% | 🟡 07-27 | 1,034,156 | |
TJX TJX COS INC NEW |
Consumer Discretionary | ▼ bearish | $154.47 | $190.00C | 1 | $1.07 | 0.102 | 289.1% | 3.5% | 180.9% | 🟢 08-19 | 5,789,206 | |
BDX BECTON DICKINSON & C |
Health Care | ● neutral | $158.56 | $175.00C | 1 | $1.07 | 0.147 | 175.7% | 3.4% | 176.3% | 🟢 08-06 | 2,912,593 | |
MMM 3M CO |
Industrials | ▲ bullish | $161.46 | $162.50C | 1 | $1.13 | 0.419 | 43.9% | 3.5% | 182.0% | 🔴 07-21 | 3,871,901 | |
AVY AVERY DENNISON CORP |
Materials | ▼ bearish | $162.22 | $170.00C | 1 | $1.07 | 0.204 | 112.6% | 3.3% | 172.3% | 🟡 07-30 | 707,774 | |
XOP SttStrtSPDRS&POil&GasE |
Energy | ▲ bullish | $166.40 | $195.00C | 1 | $1.06 | 0.112 | 234.1% | 3.2% | 166.4% | — | 3,762,030 | |
AMT AMERICAN TOWER CORP RE |
Real Estate | ● neutral | $169.08 | $240.00C | 1 | $1.07 | 0.071 | 417.0% | 3.2% | 165.3% | 🟡 07-28 | 3,212,577 | |
CINF CINCINNATI FINL CORP |
Financials | ● neutral | $174.94 | $175.00C | 1 | $1.32 | 0.46 | 41.9% | 3.8% | 196.9% | 🟡 07-27 | 811,461 | |
XLK State StreetTechSelSec |
Information Technology | ● neutral | $176.75 | $178.00C | 1 | $1.25 | 0.424 | 43.6% | 3.5% | 183.9% | — | 12,445,064 | |
ATO ATMOS ENERGY CORP |
Utilities | ● neutral | $177.45 | $190.00C | 1 | $1.07 | 0.171 | 129.1% | 3.0% | 157.5% | 🟢 08-05 | 1,383,519 | |
TKO TKO GROUP HLDGS INC A |
Communication Services | ▼ bearish | $183.46 | $185.00C | 1 | $1.32 | 0.374 | 53.7% | 3.6% | 187.8% | 🟢 08-03 | 1,477,087 | |
PSX PHILLIPS 66 |
Energy | ▲ bullish | $201.67 | $202.50C | 1 | $1.48 | 0.436 | 43.2% | 3.7% | 190.2% | 🟢 08-05 | 2,603,135 | |
NVDA NVIDIA CORP |
Information Technology | ▲ bullish | $206.20 | $207.50C | 1 | $1.41 | 0.402 | 45.6% | 3.4% | 177.2% | 🟢 08-26 | 157,127,864 | |
LOW LOWES COS INC |
Consumer Discretionary | ▼ bearish | $214.62 | $215.00C | 1 | $1.50 | 0.461 | 38.0% | 3.5% | 181.7% | 🟢 08-19 | 2,951,062 | |
MOH MOLINA HEALTHCARE IN |
Health Care | ▲ bullish | $225.89 | $230.00C | 1 | $1.75 | 0.353 | 62.6% | 3.9% | 201.4% | 🔴 07-22 | 1,131,893 | |
ROST ROSS STORES INC |
Consumer Discretionary | ● neutral | $231.86 | $232.50C | 1 | $1.68 | 0.487 | 36.1% | 3.6% | 187.8% | 🟢 08-20 | 3,051,832 | |
WELL WELLTOWER INC REIT |
Real Estate | ▲ bullish | $239.87 | $240.00C | 1 | $1.70 | 0.467 | 38.1% | 3.5% | 184.3% | 🟡 07-27 | 3,458,816 | |
TTWO TAKE-TWO INTERACTIVE |
Communication Services | ● neutral | $240.50 | $242.50C | 1 | $1.88 | 0.379 | 57.0% | 3.9% | 202.7% | 🟢 08-07 | 2,437,090 | |
AMZN AMAZON.COM INC |
Consumer Discretionary | ▲ bullish | $251.35 | $252.50C | 1 | $1.85 | 0.432 | 44.1% | 3.7% | 191.9% | 🟡 07-30 | 49,384,238 | |
ADP AUTOMATIC DATA PROCE |
Industrials | ▲ bullish | $255.46 | $257.50C | 1 | $1.60 | 0.38 | 45.2% | 3.1% | 162.8% | 🟡 07-29 | 2,855,687 | |
VLO VALERO ENERGY CORP N |
Energy | ▲ bullish | $300.11 | $302.50C | 1 | $2.27 | 0.391 | 52.8% | 3.8% | 197.1% | 🟡 07-30 | 3,103,891 | |
MPC MARATHON PETE CORP |
Energy | ▲ bullish | $306.71 | $310.00C | 1 | $2.08 | 0.371 | 50.7% | 3.4% | 175.9% | 🟢 08-04 | 2,356,877 | |
KEYS KEYSIGHT TECHNOLOGIE |
Information Technology | ● neutral | $311.96 | $320.00C | 1 | $1.95 | 0.269 | 73.1% | 3.1% | 162.5% | 🟢 08-18 | 1,569,404 | |
TYL TYLER TECHNOLOGIES I |
Information Technology | ● neutral | $315.88 | $330.00C | 1 | $2.40 | 0.232 | 108.8% | 3.8% | 197.5% | 🟡 07-29 | 772,524 | |
HLT HILTON WORLDWIDE HLD |
Consumer Discretionary | ● neutral | $324.11 | $325.00C | 1 | $2.10 | 0.42 | 41.0% | 3.2% | 168.5% | 🟡 07-28 | 1,929,370 | |
TRV TRAVELERS COS INC |
Financials | ● neutral | $333.23 | $340.00C | 1 | $2.05 | 0.297 | 62.9% | 3.1% | 159.9% | 🔴 07-17 | 1,696,135 | |
GE GE AEROSPACE |
Industrials | ● neutral | $342.50 | $345.00C | 1 | $2.63 | 0.406 | 50.5% | 3.8% | 200.0% | 🔴 07-16 | 5,624,466 | |
ROP ROPER TECHNOLOGIES I |
Information Technology | ● neutral | $362.53 | $370.00C | 1 | $2.40 | 0.264 | 81.8% | 3.3% | 172.1% | 🟡 07-23 | 1,160,562 | |
GD GENERAL DYNAMICS COR |
Industrials | ● neutral | $368.31 | $372.50C | 1 | $2.50 | 0.397 | 46.2% | 3.4% | 176.5% | 🟡 07-29 | 1,333,475 | |
AMGN AMGEN INC |
Health Care | ● neutral | $368.90 | $370.00C | 1 | $2.59 | 0.475 | 36.4% | 3.5% | 182.5% | 🟢 08-04 | 2,700,025 | |
WAT WATERS CORP |
Health Care | ▲ bullish | $374.75 | $380.00C | 1 | $2.65 | 0.362 | 55.0% | 3.5% | 183.9% | 🟢 08-04 | 1,014,646 | |
HCA HCA HEALTHCARE INC |
Health Care | ▼ bearish | $384.70 | $390.00C | 1 | $3.05 | 0.375 | 58.8% | 4.0% | 206.1% | 🟡 07-24 | 1,599,382 | |
ETN EATON CORP PLC |
Industrials | ▲ bullish | $396.56 | $400.00C | 1 | $3.00 | 0.38 | 54.9% | 3.8% | 196.7% | 🟢 07-31 | 2,582,411 | |
MSFT MICROSOFT CORP |
Information Technology | ● neutral | $400.19 | $402.50C | 1 | $2.74 | 0.409 | 44.5% | 3.4% | 178.0% | 🟡 07-29 | 39,686,912 | |
FFIV F5 INC |
Information Technology | ▲ bullish | $400.96 | $410.00C | 1 | $2.62 | 0.295 | 67.6% | 3.3% | 170.2% | 🟡 07-27 | 701,562 | |
ROK ROCKWELL AUTOMATION |
Industrials | ● neutral | $465.68 | $470.00C | 1 | $3.35 | 0.396 | 49.1% | 3.6% | 187.0% | 🟢 08-06 | 794,419 | |
VRTX VERTEX PHARMACEUTICA |
Health Care | ● neutral | $483.62 | $487.50C | 1 | $3.75 | 0.383 | 55.7% | 3.9% | 201.6% | 🟢 08-03 | 1,482,564 | |
MCO MOODYS CORP |
Financials | ▲ bullish | $514.28 | $520.00C | 1 | $3.40 | 0.35 | 53.8% | 3.3% | 171.9% | 🔴 07-22 | 1,048,670 | |
TMO THERMO FISHER SCIENT |
Health Care | ▲ bullish | $539.36 | $560.00C | 1 | $3.92 | 0.231 | 105.0% | 3.6% | 189.2% | 🟡 07-23 | 2,323,238 | |
CMI CUMMINS INC |
Industrials | ● neutral | $643.27 | $650.00C | 1 | $4.75 | 0.392 | 53.3% | 3.7% | 192.0% | 🟢 08-04 | 1,003,748 | |
MCK MCKESSON CORP |
Health Care | ● neutral | $836.60 | $840.00C | 1 | $5.65 | 0.459 | 36.9% | 3.4% | 175.6% | 🟢 08-05 | 1,165,701 | |
PH PARKER-HANNIFIN CORP |
Industrials | ● neutral | $957.50 | $960.00C | 1 | $6.60 | 0.472 | 36.1% | 3.4% | 179.2% | 🟢 08-06 | 737,443 | |
BLK BLACKROCK INC NEW |
Financials | ● neutral | $1,082.07 | $1085.00C | 1 | $8.55 | 0.487 | 39.4% | 4.0% | 205.4% | — | 733,717 | |
| 2 – 3% 105 candidates | |||||||||||||
DOC HEALTHPEAK PPTYS INC R |
Real Estate | ▲ bullish | $22.24 | $22.50C | 1 | $0.10 | 0.296 | 46.2% | 2.2% | 116.9% | 🟢 08-04 | 8,566,169 | |
KEY KEYCORP NEW |
Financials | ▲ bullish | $23.93 | $24.00C | 1 | $0.10 | 0.385 | 30.3% | 2.1% | 108.6% | — | 11,575,274 | |
WBD WARNER BROS DISCOVER S |
Communication Services | ▲ bullish | $27.14 | $27.50C | 1 | $0.16 | 0.316 | 55.6% | 2.9% | 153.2% | 🟢 08-06 | 20,210,314 | |
IVZ INVESCO LTD |
Financials | ▲ bullish | $30.16 | $31.00C | 1 | $0.15 | 0.227 | 72.7% | 2.5% | 129.3% | 🟡 07-28 | 5,415,696 | |
PPL PPL CORP |
Utilities | ▼ bearish | $36.14 | $41.00C | 1 | $0.15 | 0.098 | 177.1% | 2.1% | 107.9% | 🟡 07-30 | 9,405,527 | |
TAP MOLSON COORS BEVERAG B |
Consumer Staples | ● neutral | $41.86 | $50.00C | 1 | $0.20 | 0.088 | 233.8% | 2.4% | 124.2% | 🟢 08-06 | 3,355,950 | |
LUV SOUTHWEST AIRLS CO |
Industrials | ● neutral | $49.41 | $50.00C | 1 | $0.26 | 0.33 | 45.6% | 2.6% | 134.2% | 🔴 07-22 | 6,743,161 | |
CSX CSX CORP |
Industrials | ▲ bullish | $50.65 | $51.00C | 1 | $0.25 | 0.375 | 36.2% | 2.5% | 128.3% | 🔴 07-22 | 12,391,085 | |
FOX FOX CORP B |
Communication Services | ● neutral | $50.66 | $70.00C | 1 | $0.25 | 0.062 | 370.7% | 2.5% | 128.3% | 🟢 08-05 | 1,672,704 | |
TFC TRUIST FINL CORP |
Financials | ▲ bullish | $53.66 | $55.00C | 1 | $0.30 | 0.256 | 69.8% | 2.8% | 145.4% | 🔴 07-17 | 8,849,793 | |
BKR BAKER HUGHES CO. A A |
Energy | ● neutral | $56.37 | $80.00C | 1 | $0.30 | 0.062 | 403.3% | 2.7% | 138.4% | 🟡 07-26 | 8,558,898 | |
EEM iShares MSCI Emerging |
International | ● neutral | $64.02 | $64.50C | 1 | $0.34 | 0.391 | 37.3% | 2.7% | 140.1% | — | 28,847,217 | |
BRO BROWN & BROWN INC |
Financials | ● neutral | $69.02 | $70.00C | 1 | $0.30 | 0.317 | 40.5% | 2.2% | 113.0% | 🟡 07-27 | 3,125,645 | |
SYF SYNCHRONY FINL |
Financials | ● neutral | $73.83 | $85.00C | 1 | $0.33 | 0.096 | 192.3% | 2.2% | 114.5% | 🔴 07-21 | 3,898,387 | |
CFG CITIZENS FINL GROUP |
Financials | ▲ bullish | $74.13 | $75.00C | 1 | $0.38 | 0.31 | 48.7% | 2.5% | 131.5% | 🔴 07-16 | 4,626,133 | |
ES EVERSOURCE ENERGY |
Utilities | ▲ bullish | $74.67 | $85.00C | 1 | $0.42 | 0.117 | 195.8% | 2.8% | 148.0% | 🟡 07-30 | 2,532,943 | |
LNT ALLIANT ENERGY CORP |
Utilities | ● neutral | $75.39 | $85.00C | 1 | $0.38 | 0.112 | 179.2% | 2.5% | 129.3% | 🟡 07-30 | 2,461,798 | |
GPN GLOBAL PMTS INC |
Financials | ▲ bullish | $80.13 | $95.00C | 1 | $0.38 | 0.089 | 225.0% | 2.3% | 121.7% | 🟢 08-05 | 3,674,266 | |
MDT MEDTRONIC PLC |
Health Care | ● neutral | $83.16 | $84.00C | 1 | $0.40 | 0.402 | 31.6% | 2.4% | 123.5% | 🟢 08-18 | 10,300,974 | |
CTVA CORTEVA INC |
Materials | ● neutral | $86.23 | $95.00C | 1 | $0.35 | 0.11 | 148.4% | 2.0% | 105.5% | 🟡 07-30 | 3,823,970 | |
EW EDWARDS LIFESCIENCES |
Health Care | ● neutral | $87.55 | $105.00C | 1 | $0.38 | 0.079 | 237.0% | 2.1% | 111.4% | 🟡 07-23 | 5,159,966 | |
WFC WELLS FARGO & CO |
Financials | ▲ bullish | $87.73 | $88.00C | 1 | $0.49 | 0.429 | 34.1% | 2.8% | 146.7% | — | 16,688,120 | |
HSIC SCHEIN HENRY INC |
Health Care | ▲ bullish | $88.26 | $90.00C | 1 | $0.38 | 0.251 | 54.2% | 2.1% | 110.5% | 🟢 08-04 | 1,477,340 | |
XRT State Street SPDR S&P |
Consumer Discretionary | ▲ bullish | $90.15 | $91.00C | 1 | $0.40 | 0.412 | 28.5% | 2.2% | 115.4% | — | 5,248,143 | |
GDDY GODADDY INC A |
Information Technology | ● neutral | $95.36 | $99.00C | 1 | $0.40 | 0.171 | 89.2% | 2.1% | 109.1% | 🟡 07-30 | 2,542,604 | |
MNST MONSTER BEVERAGE COR |
Consumer Staples | ▲ bullish | $99.07 | $120.00C | 1 | $0.50 | 0.087 | 251.3% | 2.5% | 131.2% | 🟢 08-06 | 5,578,674 | |
PNW PINNACLE WEST CAP CO |
Utilities | ● neutral | $108.50 | $115.00C | 1 | $0.57 | 0.171 | 112.2% | 2.6% | 137.8% | 🟢 08-04 | 1,207,398 | |
COP CONOCOPHILLIPS |
Energy | ● neutral | $112.40 | $113.00C | 1 | $0.67 | 0.408 | 38.8% | 3.0% | 155.0% | 🟢 08-06 | 7,756,267 | |
XLC State Street CommServS |
Communication Services | ● neutral | $112.54 | $113.00C | 1 | $0.55 | 0.487 | 24.3% | 2.4% | 127.1% | — | 6,000,574 | |
SJM SMUCKER J M CO |
Consumer Staples | ● neutral | $113.28 | $115.00C | 1 | $0.47 | 0.283 | 45.5% | 2.1% | 109.0% | 🟢 08-27 | 1,779,583 | |
XLY State Street CnsmrDisc |
Consumer Discretionary | ● neutral | $117.20 | $117.50C | 1 | $0.55 | 0.428 | 28.5% | 2.3% | 122.0% | — | 8,009,217 | |
AFL AFLAC INC |
Financials | ▲ bullish | $122.61 | $135.00C | 1 | $0.68 | 0.134 | 159.4% | 2.8% | 143.1% | 🟢 08-06 | 2,473,327 | |
MRK MERCK & CO. INC. |
Health Care | ● neutral | $127.30 | $128.00C | 1 | $0.62 | 0.411 | 31.6% | 2.5% | 127.7% | 🟢 08-04 | 10,367,179 | |
HIG HARTFORD INS GROUP I |
Financials | ● neutral | $135.47 | $150.00C | 1 | $0.68 | 0.123 | 159.4% | 2.5% | 129.6% | 🟡 07-23 | 1,727,143 | |
JCI JOHNSON CONTROLS INT |
Industrials | ▲ bullish | $140.76 | $165.00C | 1 | $0.65 | 0.091 | 216.8% | 2.3% | 120.1% | 🟡 07-29 | 4,056,735 | |
CBRE CBRE GROUP INC A |
Real Estate | ● neutral | $142.58 | $145.00C | 1 | $0.85 | 0.308 | 58.0% | 3.0% | 155.0% | 🟡 07-29 | 2,267,050 | |
PLD PROLOGIS INC REIT |
Real Estate | ● neutral | $149.34 | $150.00C | 1 | $0.72 | 0.369 | 38.3% | 2.4% | 126.2% | 🔴 07-16 | 3,650,862 | |
PAYC PAYCOM SOFTWARE INC |
Industrials | ● neutral | $150.10 | $155.00C | 1 | $0.68 | 0.217 | 69.8% | 2.2% | 116.9% | 🟢 08-05 | 972,450 | |
BR BROADRIDGE FINL SOLU |
Industrials | ● neutral | $151.82 | $175.00C | 1 | $0.78 | 0.104 | 201.6% | 2.6% | 132.7% | — | 1,488,112 | |
JKHY HENRY JACK & ASSOC I |
Financials | ● neutral | $153.43 | $155.00C | 1 | $0.82 | 0.316 | 50.9% | 2.7% | 139.8% | — | 1,539,167 | |
PODD INSULET CORP |
Health Care | ● neutral | $165.19 | $180.00C | 1 | $0.75 | 0.128 | 137.9% | 2.3% | 118.0% | 🟢 08-05 | 1,550,209 | |
RJF RAYMOND JAMES FINL I |
Financials | ▲ bullish | $168.42 | $170.00C | 1 | $0.93 | 0.35 | 44.6% | 2.7% | 142.8% | 🔴 07-22 | 1,466,230 | |
XLI State Street IndstrlSe |
Industrials | ● neutral | $179.36 | $199.00C | 1 | $1.06 | 0.136 | 169.1% | 3.0% | 154.4% | — | 8,046,627 | |
LYV LIVE NATION ENTMT IN |
Communication Services | ● neutral | $179.53 | $210.00C | 1 | $1.07 | 0.106 | 234.4% | 3.0% | 155.7% | — | 2,634,117 | |
MRSH MARSH & MCLENNAN COS |
Financials | ● neutral | $181.06 | $200.00C | 1 | $1.07 | 0.137 | 167.7% | 3.0% | 154.4% | 🔴 07-21 | 2,819,743 | |
CVX CHEVRON CORP NEW |
Energy | ● neutral | $183.69 | $215.00C | 1 | $1.06 | 0.106 | 226.1% | 2.9% | 150.8% | 🟢 07-31 | 9,634,050 | |
PM PHILIP MORRIS INTL I |
Consumer Staples | ● neutral | $187.96 | $202.50C | 1 | $1.07 | 0.152 | 141.1% | 2.9% | 148.7% | 🔴 07-22 | 4,951,432 | |
IBB iShares Biotechnology |
Health Care | ● neutral | $188.72 | $189.00C | 1 | $1.10 | 0.497 | 28.1% | 2.9% | 151.5% | — | 1,547,496 | |
FANG DIAMONDBACK ENERGY I |
Energy | ● neutral | $189.99 | $280.00C | 1 | $1.07 | 0.061 | 437.6% | 2.8% | 147.1% | 🟢 08-03 | 2,516,817 | |
TMUS T-MOBILE US INC |
Communication Services | ● neutral | $192.84 | $195.00C | 1 | $0.82 | 0.338 | 36.5% | 2.1% | 111.2% | 🟡 07-23 | 5,718,733 | |
AVB AVALONBAY CMNTYS INC R |
Real Estate | ● neutral | $195.44 | $210.00C | 1 | $1.07 | 0.153 | 134.7% | 2.8% | 143.0% | 🔴 07-22 | 1,104,504 | |
DRI DARDEN RESTAURANTS I |
Consumer Discretionary | ● neutral | $200.24 | $260.00C | 1 | $1.07 | 0.075 | 324.2% | 2.7% | 139.6% | — | 1,251,029 | |
RMD RESMED INC |
Health Care | ● neutral | $201.30 | $230.00C | 1 | $1.07 | 0.11 | 197.3% | 2.7% | 138.8% | 🟢 08-06 | 1,552,722 | |
TEL TE CONNECTIVITY PLC |
Information Technology | ● neutral | $202.20 | $270.00C | 1 | $1.07 | 0.069 | 352.9% | 2.7% | 138.2% | 🔴 07-22 | 2,740,614 | |
DHR DANAHER CORP |
Health Care | ● neutral | $202.73 | $250.00C | 1 | $1.07 | 0.085 | 273.0% | 2.7% | 137.9% | 🔴 07-21 | 4,652,616 | |
PGR PROGRESSIVE CORP OH |
Financials | ● neutral | $204.28 | $205.00C | 1 | $1.23 | 0.425 | 36.8% | 3.0% | 155.9% | — | 3,196,101 | |
BIIB BIOGEN INC |
Health Care | ● neutral | $207.13 | $210.00C | 1 | $1.15 | 0.345 | 46.1% | 2.8% | 144.3% | 🟡 07-29 | 1,259,208 | |
DGX QUEST DIAGNOSTICS IN |
Health Care | ● neutral | $208.21 | $210.00C | 1 | $0.85 | 0.29 | 44.9% | 2.0% | 106.2% | 🟡 07-23 | 915,875 | |
COF CAPITAL ONE FINL COR |
Financials | ▲ bullish | $210.74 | $222.50C | 1 | $1.07 | 0.174 | 105.2% | 2.6% | 132.6% | 🔴 07-21 | 4,671,475 | |
DOV DOVER CORP |
Industrials | ● neutral | $216.12 | $250.00C | 1 | $1.07 | 0.101 | 205.1% | 2.5% | 129.3% | 🟡 07-23 | 1,006,011 | |
HON HONEYWELL INTL INC |
Industrials | ● neutral | $224.72 | $225.00C | 1 | $1.30 | 0.417 | 38.8% | 2.9% | 150.4% | 🟡 07-23 | 4,706,815 | |
SPG SIMON PPTY GROUP INC R |
Real Estate | ▲ bullish | $228.07 | $260.00C | 1 | $1.07 | 0.103 | 189.2% | 2.4% | 122.5% | 🟢 08-10 | 1,886,846 | |
CAH CARDINAL HEALTH INC |
Health Care | ● neutral | $228.56 | $230.00C | 1 | $1.27 | 0.355 | 45.0% | 2.8% | 145.0% | 🟢 08-11 | 2,386,774 | |
PKG PACKAGING CORP AMER |
Materials | ● neutral | $232.25 | $260.00C | 1 | $1.07 | 0.11 | 170.1% | 2.3% | 120.3% | 🔴 07-22 | 720,695 | |
STLD STEEL DYNAMICS INC |
Materials | ● neutral | $234.12 | $240.00C | 1 | $1.10 | 0.264 | 56.4% | 2.3% | 122.2% | 🔴 07-20 | 1,224,717 | |
NUE NUCOR CORP |
Materials | ● neutral | $235.26 | $300.00C | 1 | $1.07 | 0.07 | 295.0% | 2.3% | 118.8% | 🟡 07-27 | 1,618,082 | |
ALL ALLSTATE CORP |
Financials | ● neutral | $239.85 | $280.00C | 1 | $1.07 | 0.091 | 208.4% | 2.2% | 116.5% | — | 1,742,485 | |
WM WASTE MGMT INC DEL |
Industrials | ▲ bullish | $241.56 | $290.00C | 1 | $1.07 | 0.081 | 238.2% | 2.2% | 115.7% | 🟡 07-28 | 2,188,117 | |
CME CME GROUP INC A |
Financials | ● neutral | $244.94 | $247.50C | 1 | $1.02 | 0.329 | 37.0% | 2.1% | 108.8% | 🔴 07-22 | 3,308,993 | |
GRMN GARMIN LTD |
Consumer Discretionary | ● neutral | $249.09 | $250.00C | 1 | $1.27 | 0.396 | 35.0% | 2.6% | 133.1% | 🟡 07-29 | 813,479 | |
JNJ JOHNSON & JOHNSON |
Health Care | ● neutral | $250.16 | $287.50C | 1 | $1.06 | 0.094 | 190.7% | 2.1% | 110.7% | — | 8,181,461 | |
ABBV ABBVIE INC |
Health Care | ● neutral | $252.87 | $280.00C | 1 | $1.06 | 0.11 | 154.2% | 2.1% | 109.5% | 🟢 07-31 | 7,156,850 | |
AJG GALLAGHER ARTHUR J & |
Financials | ▲ bullish | $253.38 | $270.00C | 1 | $1.10 | 0.15 | 108.5% | 2.2% | 112.9% | 🟡 07-30 | 1,834,564 | |
PNC PNC FINL SERVICES |
Financials | ▲ bullish | $254.62 | $257.50C | 1 | $1.02 | 0.318 | 37.2% | 2.0% | 104.7% | — | 2,074,083 | |
WAB WABTEC |
Industrials | ● neutral | $261.86 | $280.00C | 1 | $1.07 | 0.141 | 110.8% | 2.1% | 106.7% | 🔴 07-22 | 901,085 | |
MCD MCDONALDS CORP |
Consumer Discretionary | ▼ bearish | $272.02 | $272.50C | 1 | $1.51 | 0.468 | 29.4% | 2.8% | 144.3% | 🟢 08-04 | 4,387,408 | |
VRSN VERISIGN INC |
Information Technology | ● neutral | $275.53 | $280.00C | 1 | $1.32 | 0.285 | 51.8% | 2.4% | 125.0% | 🟡 07-23 | 828,217 | |
CI THE CIGNA GROUP |
Health Care | ▲ bullish | $285.07 | $287.50C | 1 | $1.25 | 0.313 | 41.7% | 2.2% | 114.0% | 🟡 07-30 | 1,635,819 | |
WTW WILLIS TOWERS WATSON |
Financials | ● neutral | $292.72 | $300.00C | 1 | $1.32 | 0.229 | 65.5% | 2.3% | 117.7% | 🟡 07-30 | 756,583 | |
IWM iShares Russell 2000 E |
Broad Market | ● neutral | $294.61 | $295.00C | 1 | $1.21 | 0.466 | 21.5% | 2.0% | 106.3% | — | 26,716,061 | |
JBHT HUNT J B TRANS SVCS |
Industrials | ● neutral | $295.91 | $300.00C | 1 | $1.55 | 0.3 | 52.7% | 2.6% | 136.2% | — | 996,162 | |
UNP UNION PAC CORP |
Industrials | ▲ bullish | $298.30 | $300.00C | 1 | $1.75 | 0.388 | 41.1% | 2.9% | 152.5% | 🟡 07-23 | 2,943,725 | |
JBL JABIL INC |
Information Technology | ● neutral | $306.32 | $322.50C | 1 | $1.45 | 0.178 | 95.2% | 2.4% | 123.1% | — | 1,344,720 | |
COR CENCORA INC Series A |
Health Care | ● neutral | $307.84 | $310.00C | 1 | $1.62 | 0.391 | 36.6% | 2.6% | 137.2% | 🟢 08-05 | 1,820,698 | |
FDX FEDEX CORP |
Industrials | ▼ bearish | $317.11 | $320.00C | 1 | $1.57 | 0.354 | 39.5% | 2.5% | 129.1% | — | 2,094,426 | |
AAPL APPLE INC |
Information Technology | ▲ bullish | $332.75 | $335.00C | 1 | $1.49 | 0.368 | 34.5% | 2.2% | 116.4% | 🟡 07-30 | 54,481,611 | |
SHW SHERWIN-WILLIAMS CO |
Materials | ● neutral | $335.88 | $340.00C | 1 | $1.40 | 0.327 | 37.2% | 2.1% | 108.4% | 🟡 07-28 | 2,308,930 | |
NSC NORFOLK SOUTHN CORP |
Industrials | ▲ bullish | $338.05 | $340.00C | 1 | $1.38 | 0.434 | 24.1% | 2.0% | 105.8% | 🟡 07-23 | 1,130,045 | |
CB CHUBB LTD |
Financials | ● neutral | $341.74 | $345.00C | 1 | $1.73 | 0.346 | 41.6% | 2.5% | 131.2% | 🔴 07-21 | 1,706,601 | |
JPM JPMORGAN CHASE & CO |
Financials | ▲ bullish | $341.96 | $342.50C | 1 | $1.99 | 0.485 | 29.1% | 2.9% | 150.9% | — | 9,295,217 | |
HD HOME DEPOT INC |
Consumer Discretionary | ● neutral | $345.40 | $347.50C | 1 | $1.56 | 0.382 | 32.4% | 2.3% | 117.8% | 🟢 08-18 | 4,815,927 | |
AXP AMERICAN EXPRESS CO |
Financials | ▲ bullish | $359.76 | $362.50C | 1 | $1.50 | 0.367 | 31.6% | 2.1% | 108.4% | 🟡 07-24 | 3,225,069 | |
GLD SPDR Gold Shares |
Commodities | ▼ bearish | $364.12 | $365.00C | 1 | $1.91 | 0.452 | 29.2% | 2.6% | 136.0% | — | 7,004,227 | |
AON AON PLC A |
Financials | ▲ bullish | $364.67 | $370.00C | 1 | $1.65 | 0.293 | 47.0% | 2.3% | 117.6% | 🟡 07-29 | 1,537,495 | |
ELV ELEVANCE HEALTH INC |
Health Care | ● neutral | $373.62 | $490.00C | 1 | $2.15 | 0.077 | 334.6% | 2.9% | 149.6% | — | 1,764,104 | |
RL RALPH LAUREN CORP A |
Consumer Discretionary | ● neutral | $385.04 | $390.00C | 1 | $2.00 | 0.321 | 47.6% | 2.6% | 135.1% | 🟢 08-06 | 692,988 | |
MSI MOTOROLA SOLUTIONS I |
Information Technology | ● neutral | $411.89 | $450.00C | 1 | $2.40 | 0.145 | 153.1% | 2.9% | 151.5% | 🟡 07-30 | 1,121,630 | |
TT TRANE TECHNOLOGIES P |
Industrials | ▲ bullish | $474.49 | $500.00C | 1 | $2.42 | 0.175 | 105.0% | 2.6% | 132.9% | 🟡 07-30 | 1,343,758 | |
HUBB HUBBELL INC |
Industrials | ● neutral | $478.50 | $490.00C | 1 | $2.73 | 0.252 | 72.7% | 2.8% | 148.1% | 🟡 07-28 | 640,423 | |
LIN LINDE PLC |
Materials | ● neutral | $517.98 | $570.00C | 1 | $2.40 | 0.122 | 150.0% | 2.3% | 120.5% | 🟢 07-31 | 2,250,622 | |
MA MASTERCARD INC Class A |
Financials | ▲ bullish | $548.80 | $550.00C | 1 | $2.98 | 0.445 | 31.0% | 2.7% | 140.9% | 🟡 07-30 | 3,794,879 | |
IDXX IDEXX LABS INC |
Health Care | ▼ bearish | $572.32 | $580.00C | 1 | $2.42 | 0.317 | 39.5% | 2.1% | 110.2% | 🟢 08-04 | 659,253 | |
MLM MARTIN MARIETTA MATL |
Materials | ▼ bearish | $572.77 | $580.00C | 1 | $2.83 | 0.357 | 38.9% | 2.5% | 128.2% | 🟡 07-30 | 575,298 | |
REGN REGENERON PHARMACEUT |
Health Care | ● neutral | $676.15 | $750.00C | 1 | $3.40 | 0.124 | 160.4% | 2.5% | 130.7% | 🟡 07-30 | 997,940 | |
QQQ INVESCO QQQ TR |
Broad Market | ● neutral | $703.95 | $705.00C | 1 | $3.90 | 0.472 | 29.0% | 2.8% | 144.2% | — | 43,229,258 | |
| 1 – 2% 57 candidates | |||||||||||||
T AT&T INC |
Communication Services | ● neutral | $22.06 | $33.00C | 15 | $1.06 | 0.234 | 211.4% | 1.6% | 83.7% | 🔴 07-22 | 52,185,983 | |
KHC KRAFT HEINZ CO |
Consumer Staples | ▲ bullish | $26.22 | $32.50C | 1 | $0.10 | 0.064 | 256.0% | 1.8% | 94.2% | 🟢 08-05 | 13,901,445 | |
NWSA NEWS CORP NEW A |
Communication Services | ▲ bullish | $28.54 | $35.00C | 1 | $0.10 | 0.065 | 244.4% | 1.8% | 91.1% | 🟢 08-04 | 5,068,358 | |
KDP KEURIG DR PEPPER INC |
Consumer Staples | ● neutral | $31.36 | $32.00C | 1 | $0.07 | 0.193 | 42.6% | 1.2% | 62.2% | 🟢 08-06 | 13,791,588 | |
KMI KINDER MORGAN INC DE |
Energy | ▲ bullish | $32.66 | $33.00C | 1 | $0.07 | 0.263 | 27.6% | 1.1% | 59.7% | 🔴 07-22 | 10,452,411 | |
MTCH MATCH GROUP INC NEW |
Communication Services | ▲ bullish | $40.59 | $45.00C | 1 | $0.10 | 0.077 | 138.0% | 1.2% | 64.1% | 🟢 08-04 | 3,552,704 | |
XLU State StreetUtilSelSec |
Utilities | ● neutral | $45.28 | $45.50C | 1 | $0.12 | 0.364 | 21.1% | 1.4% | 71.8% | — | 20,405,541 | |
EXC EXELON CORP |
Utilities | ● neutral | $46.65 | $47.00C | 1 | $0.10 | 0.25 | 28.0% | 1.1% | 55.7% | 🟡 07-30 | 8,850,164 | |
XLB State StreetMatSelSect |
Materials | ● neutral | $50.62 | $51.00C | 1 | $0.18 | 0.35 | 28.8% | 1.8% | 92.4% | — | 11,414,912 | |
XLE State StreetEngySelSec |
Energy | ● neutral | $56.99 | $57.50C | 1 | $0.14 | 0.273 | 26.8% | 1.2% | 61.6% | — | 37,010,635 | |
BMY BRISTOL MYERS SQUIBB |
Health Care | ▲ bullish | $60.27 | $61.00C | 1 | $0.20 | 0.27 | 38.4% | 1.7% | 86.3% | 🟡 07-30 | 11,673,782 | |
BALL BALL CORP |
Materials | ● neutral | $62.82 | $65.00C | 1 | $0.23 | 0.175 | 73.0% | 1.8% | 93.1% | 🟢 08-04 | 2,934,314 | |
COO COOPER COS INC |
Health Care | ● neutral | $72.67 | $75.00C | 1 | $0.17 | 0.149 | 60.0% | 1.2% | 62.6% | 🟢 09-03 | 2,926,916 | |
WMB WILLIAMS COS INC |
Energy | ● neutral | $74.94 | $76.00C | 1 | $0.15 | 0.214 | 31.4% | 1.0% | 52.0% | 🟢 08-03 | 6,905,608 | |
PEG PUBLIC SVC ENTERPRIS |
Utilities | ● neutral | $79.22 | $80.00C | 1 | $0.30 | 0.309 | 36.5% | 1.9% | 98.5% | 🟢 08-04 | 2,944,593 | |
IR INGERSOLL RAND INC |
Industrials | ● neutral | $83.80 | $85.00C | 1 | $0.33 | 0.268 | 45.4% | 1.9% | 100.8% | 🟡 07-30 | 4,024,048 | |
KO THE COCA-COLA CO |
Consumer Staples | ● neutral | $84.58 | $85.00C | 1 | $0.29 | 0.371 | 25.4% | 1.7% | 90.7% | 🟡 07-28 | 16,854,187 | |
XLP State StreetCnsmrStpSe |
Consumer Staples | ● neutral | $85.50 | $86.00C | 1 | $0.17 | 0.307 | 19.8% | 1.0% | 53.2% | — | 11,847,858 | |
SRE SEMPRA |
Utilities | ● neutral | $92.80 | $110.00C | 1 | $0.30 | 0.07 | 205.9% | 1.6% | 84.0% | 🟢 08-06 | 3,743,158 | |
VLTO VERALTO CORP |
Industrials | ● neutral | $93.94 | $95.00C | 1 | $0.38 | 0.301 | 39.8% | 2.0% | 103.8% | 🟡 07-28 | 2,291,953 | |
CLX CLOROX CO |
Consumer Staples | ● neutral | $98.48 | $100.00C | 1 | $0.38 | 0.278 | 42.2% | 1.9% | 99.0% | 🟢 08-03 | 2,946,875 | |
DIS DISNEY WALT CO |
Communication Services | ▼ bearish | $99.14 | $111.00C | 1 | $0.36 | 0.096 | 159.5% | 1.8% | 95.7% | 🟢 08-05 | 9,697,864 | |
VNQ Vanguard Real Estate E |
Real Estate | ▲ bullish | $99.78 | $104.00C | 1 | $0.20 | 0.118 | 66.2% | 1.0% | 52.1% | — | 3,208,164 | |
RVTY REVVITY INC |
Health Care | ▲ bullish | $110.72 | $115.00C | 1 | $0.40 | 0.184 | 69.4% | 1.8% | 93.9% | 🟢 08-04 | 1,474,437 | |
AEE AMEREN CORP |
Utilities | ● neutral | $112.56 | $120.00C | 1 | $0.38 | 0.126 | 102.8% | 1.7% | 86.6% | 🟡 07-30 | 1,818,030 | |
L LOEWS CORP |
Financials | ● neutral | $113.27 | $115.00C | 1 | $0.28 | 0.22 | 36.6% | 1.2% | 63.1% | 🟢 08-03 | 868,196 | |
ETR ENTERGY CORP NEW |
Utilities | ● neutral | $114.18 | $115.00C | 1 | $0.35 | 0.319 | 28.2% | 1.5% | 79.7% | 🟡 07-29 | 3,591,132 | |
TROW PRICE T ROWE GROUP I |
Financials | ▲ bullish | $118.93 | $120.00C | 1 | $0.42 | 0.345 | 29.5% | 1.8% | 92.9% | 🟢 07-31 | 2,166,041 | |
PCAR PACCAR INC |
Industrials | ▲ bullish | $125.90 | $130.00C | 1 | $0.33 | 0.15 | 63.7% | 1.3% | 67.1% | 🟡 07-28 | 3,064,977 | |
AWK AMERICAN WTR WKS CO |
Utilities | ● neutral | $134.00 | $135.00C | 1 | $0.40 | 0.282 | 33.5% | 1.5% | 77.6% | 🟡 07-29 | 2,076,064 | |
EXR EXTRA SPACE STORAGE RE |
Real Estate | ● neutral | $149.18 | $150.00C | 1 | $0.47 | 0.299 | 34.2% | 1.6% | 82.8% | 🟡 07-28 | 1,152,770 | |
HSY HERSHEY CO |
Consumer Staples | ▼ bearish | $174.38 | $177.50C | 1 | $0.45 | 0.231 | 36.5% | 1.3% | 67.1% | 🟡 07-30 | 2,113,061 | |
EXPD EXPEDITORS INTL WASH A |
Industrials | ▲ bullish | $180.66 | $185.00C | 1 | $0.53 | 0.188 | 53.8% | 1.5% | 75.6% | 🟢 08-04 | 1,215,958 | |
GL GLOBE LIFE INC |
Financials | ▲ bullish | $182.97 | $185.00C | 1 | $0.45 | 0.259 | 30.0% | 1.2% | 63.9% | 🔴 07-22 | 602,535 | |
STT STATE STR CORP |
Financials | ▲ bullish | $185.45 | $195.00C | 1 | $0.57 | 0.129 | 92.6% | 1.6% | 80.6% | 🔴 07-16 | 2,290,962 | |
NTRS NORTHERN TR CORP |
Financials | ▲ bullish | $188.05 | $190.00C | 1 | $0.53 | 0.265 | 33.1% | 1.4% | 72.6% | 🔴 07-22 | 1,109,962 | |
RTX RTX CORP |
Industrials | ▲ bullish | $193.16 | $195.00C | 1 | $0.74 | 0.335 | 33.2% | 1.9% | 100.3% | 🟡 07-23 | 5,535,701 | |
VRSK VERISK ANALYTICS INC A |
Industrials | ● neutral | $201.25 | $210.00C | 1 | $0.50 | 0.131 | 72.5% | 1.2% | 64.6% | 🟡 07-29 | 2,372,045 | |
CHRW C H ROBINSON WORLDWI |
Industrials | ▲ bullish | $205.04 | $220.00C | 1 | $0.57 | 0.106 | 106.9% | 1.4% | 72.9% | 🟡 07-29 | 1,765,769 | |
CTAS CINTAS CORP |
Industrials | ● neutral | $206.43 | $220.00C | 1 | $0.47 | 0.101 | 92.5% | 1.2% | 59.8% | — | 2,140,962 | |
WSM WILLIAMS SONOMA INC |
Consumer Discretionary | ● neutral | $227.07 | $260.00C | 1 | $0.80 | 0.083 | 181.6% | 1.8% | 91.6% | — | 1,191,288 | |
DVA DAVITA INC |
Health Care | ▲ bullish | $235.17 | $240.00C | 1 | $0.62 | 0.206 | 43.8% | 1.3% | 69.1% | 🟢 08-05 | 871,348 | |
AME AMETEK INC NEW |
Industrials | ● neutral | $236.49 | $260.00C | 1 | $0.80 | 0.1 | 138.8% | 1.7% | 88.0% | 🟡 07-30 | 1,207,414 | |
ECL ECOLAB INC |
Materials | ● neutral | $273.12 | $360.00C | 1 | $1.07 | 0.059 | 313.1% | 2.0% | 102.3% | 🟡 07-28 | 1,634,730 | |
TRGP TARGA RES CORP |
Energy | ▲ bullish | $281.60 | $300.00C | 1 | $0.85 | 0.115 | 104.1% | 1.5% | 78.5% | 🟢 08-06 | 1,237,133 | |
VMC VULCAN MATLS CO |
Materials | ● neutral | $291.64 | $330.00C | 1 | $1.07 | 0.092 | 167.7% | 1.8% | 95.8% | 🟡 07-29 | 1,142,616 | |
APD AIR PRODS & CHEMS IN |
Materials | ● neutral | $296.06 | $400.00C | 1 | $1.07 | 0.052 | 330.2% | 1.8% | 94.4% | 🟡 07-30 | 1,270,856 | |
PSA PUBLIC STORAGE REIT |
Real Estate | ● neutral | $321.09 | $350.00C | 1 | $1.07 | 0.107 | 126.2% | 1.7% | 87.0% | 🟡 07-29 | 949,919 | |
V VISA INC A |
Financials | ▲ bullish | $362.84 | $365.00C | 1 | $1.16 | 0.332 | 27.7% | 1.6% | 82.8% | 🟡 07-28 | 8,368,230 | |
VTI Vanguard Total Stock M |
Broad Market | ▲ bullish | $369.57 | $370.00C | 1 | $1.38 | 0.466 | 19.7% | 1.9% | 96.7% | — | 3,455,103 | |
MAR MARRIOTT INTL INC NE C |
Consumer Discretionary | ● neutral | $370.46 | $392.50C | 1 | $1.10 | 0.126 | 91.1% | 1.5% | 77.2% | 🟢 08-03 | 1,497,112 | |
DIA State Street SPDR Dow |
Broad Market | ▲ bullish | $523.22 | $524.00C | 1 | $1.26 | 0.423 | 14.8% | 1.2% | 62.9% | — | 4,726,611 | |
MSCI MSCI INC |
Financials | ▲ bullish | $633.47 | $640.00C | 1 | $2.45 | 0.281 | 43.1% | 1.9% | 100.6% | 🔴 07-21 | 671,727 | |
VOO VANGUARD S&P 500 ETF |
Broad Market | ▲ bullish | $688.08 | $690.00C | 1 | $1.48 | 0.42 | 13.3% | 1.1% | 55.7% | — | 8,070,191 | |
MDY STATE STRET SPDR S&P M |
Broad Market | ● neutral | $690.54 | $750.00C | 1 | $1.85 | 0.096 | 114.9% | 1.3% | 69.7% | — | 686,561 | |
IVV ISHARES CORE S&P 500 E |
Broad Market | ▲ bullish | $752.20 | $755.00C | 1 | $2.17 | 0.42 | 18.0% | 1.4% | 75.2% | — | 7,931,791 | |
COST COSTCO WHSL CORP NEW |
Consumer Staples | ▼ bearish | $940.64 | $945.00C | 1 | $3.33 | 0.371 | 26.3% | 1.8% | 92.0% | — | 2,328,916 | |