| Symbol | Sector | Trend | Price | Strike | DTE | Mid | Delta | IV% | ROI/wk | Ann% | Score | Earnings | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Above 4% 7 candidates | |||||||||||||
HPE HEWLETT PACKARD ENTE |
Information Technology | ● neutral | $52.50 | $53.50C | 4 | $2.46 | 0.476 | 131.3% | 5.9% | 305.2% | 🔴 09-02 | 24,326,631 | |
LULU LULULEMON ATHLETICA |
Consumer Discretionary | ● neutral | $121.17 | $123.00C | 4 | $5.25 | 0.479 | 119.0% | 5.4% | 281.6% | 🔴 09-03 | 3,402,869 | |
MRNA MODERNA INC |
Health Care | ▲ bullish | $139.11 | $140.00C | 4 | $4.65 | 0.488 | 87.7% | 4.2% | 217.3% | — | 14,823,539 | |
AVGO BROADCOM INC |
Information Technology | ▼ bearish | $369.43 | $372.50C | 4 | $13.95 | 0.491 | 98.8% | 4.7% | 245.4% | 🔴 09-02 | 25,813,855 | |
CIEN CIENA CORP |
Information Technology | ▼ bearish | $380.37 | $385.00C | 4 | $20.60 | 0.5 | 141.6% | 6.8% | 352.0% | 🔴 09-03 | 2,697,088 | |
PANW PALO ALTO NETWORKS I |
Information Technology | ▲ bullish | $381.14 | $385.00C | 4 | $15.95 | 0.491 | 110.2% | 5.2% | 272.0% | 🔴 09-01 | 7,075,949 | |
DELL DELL TECHNOLOGIES IN C |
Information Technology | ▲ bullish | $465.58 | $470.00C | 4 | $21.45 | 0.492 | 123.6% | 5.8% | 299.5% | 🔴 09-01 | 7,373,415 | |
| 3 – 4% 15 candidates | |||||||||||||
SMCI SUPER MICRO COMPUTER |
Information Technology | ▲ bullish | $37.24 | $37.50C | 4 | $1.12 | 0.487 | 78.9% | 3.8% | 196.3% | — | 57,661,660 | |
MGM MGM RESORTS INTL |
Consumer Discretionary | ● neutral | $41.45 | $45.50C | 4 | $1.07 | 0.29 | 147.1% | 3.2% | 168.6% | 🟢 10-28 | 3,293,700 | |
LVS LAS VEGAS SANDS CORP |
Consumer Discretionary | ▼ bearish | $43.75 | $54.00C | 4 | $1.06 | 0.211 | 214.8% | 3.0% | 157.5% | 🟢 10-21 | 4,776,538 | |
INTC INTEL CORP |
Information Technology | ● neutral | $89.67 | $90.00C | 2 | $1.34 | 0.471 | 56.8% | 3.7% | 194.3% | 🟢 10-22 | 117,017,876 | |
ALGN ALIGN TECHNOLOGY INC |
Health Care | ▼ bearish | $159.22 | $185.00C | 4 | $4.30 | 0.253 | 186.4% | 3.4% | 175.5% | 🟢 10-28 | 966,538 | |
KLAC KLA CORP |
Information Technology | ▼ bearish | $175.51 | $212.50C | 4 | $4.30 | 0.219 | 206.2% | 3.1% | 159.2% | 🟢 10-28 | 12,695,788 | |
COIN COINBASE GLOBAL INC Cl |
Financials | ● neutral | $189.70 | $192.50C | 4 | $4.67 | 0.442 | 74.0% | 3.1% | 160.2% | 🟢 10-29 | 8,589,188 | |
CRWD CROWDSTRIKE HLDGS IN C |
Information Technology | ● neutral | $230.52 | $232.50C | 4 | $5.60 | 0.465 | 67.7% | 3.0% | 157.9% | — | 10,772,971 | |
DDOG DATADOG INC A |
Information Technology | ● neutral | $239.14 | $240.00C | 4 | $6.15 | 0.488 | 66.6% | 3.2% | 167.2% | — | 4,982,058 | |
TSLA TESLA INC |
Consumer Discretionary | ● neutral | $366.63 | $367.50C | 2 | $4.95 | 0.483 | 49.1% | 3.4% | 175.5% | 🟢 10-21 | 41,278,333 | |
WDC WESTERN DIGITAL CORP |
Information Technology | ● neutral | $446.99 | $450.00C | 4 | $12.20 | 0.478 | 73.1% | 3.4% | 177.4% | — | 8,516,395 | |
AMD ADVANCED MICRO DEVIC |
Information Technology | ● neutral | $468.57 | $470.00C | 2 | $6.05 | 0.475 | 47.5% | 3.2% | 167.8% | — | 27,545,658 | |
STX SEAGATE TECHNOLOGY H |
Information Technology | ● neutral | $820.63 | $830.00C | 4 | $21.35 | 0.461 | 73.8% | 3.3% | 169.1% | 🟢 10-27 | 4,748,595 | |
MU MICRON TECHNOLOGY IN |
Information Technology | ▲ bullish | $945.83 | $950.00C | 2 | $12.82 | 0.462 | 52.8% | 3.4% | 176.3% | 🟢 09-30 | 45,365,950 | |
SNDK SANDISK CORP |
Information Technology | ● neutral | $1,478.43 | $1485.00C | 4 | $46.30 | 0.493 | 79.8% | 3.9% | 203.6% | — | 13,758,758 | |
| 2 – 3% 43 candidates | |||||||||||||
NCLH NORWEGIAN CRUISE LIN |
Consumer Discretionary | ▼ bearish | $16.12 | $23.00C | 4 | $0.31 | 0.145 | 278.8% | 2.4% | 125.0% | — | 16,213,606 | |
CPB THE CAMPBELL'S CO |
Consumer Staples | ▲ bullish | $23.68 | $24.00C | 4 | $0.45 | 0.425 | 60.4% | 2.4% | 123.5% | 🔴 09-03 | 8,032,263 | |
HPQ HP INC |
Information Technology | ▲ bullish | $29.68 | $36.50C | 4 | $0.61 | 0.194 | 202.4% | 2.6% | 134.7% | — | 16,362,944 | |
LUV SOUTHWEST AIRLS CO |
Industrials | ▼ bearish | $38.65 | $52.00C | 4 | $0.65 | 0.144 | 238.8% | 2.1% | 108.5% | 🟢 10-21 | 5,642,338 | |
APA APA CORP |
Energy | ▲ bullish | $42.98 | $43.00C | 4 | $0.79 | 0.495 | 46.0% | 2.3% | 119.5% | — | 5,555,484 | |
BSX BOSTON SCIENTIFIC CO |
Health Care | ▼ bearish | $48.35 | $58.00C | 4 | $1.07 | 0.213 | 192.7% | 2.8% | 144.5% | 🟢 10-28 | 20,335,279 | |
SLV iShares Silver Trust |
Commodities | ● neutral | $60.04 | $60.50C | 2 | $0.51 | 0.408 | 39.5% | 2.1% | 110.4% | — | 18,389,452 | |
CVNA CARVANA CO A |
Consumer Discretionary | ▲ bullish | $72.95 | $74.00C | 4 | $1.31 | 0.417 | 58.5% | 2.2% | 116.7% | 🟢 10-28 | 10,377,244 | |
MCHP MICROCHIP TECHNOLOGY |
Information Technology | ▼ bearish | $73.70 | $74.00C | 4 | $1.27 | 0.475 | 46.0% | 2.2% | 112.4% | — | 11,452,080 | |
ON ON SEMICONDUCTOR COR |
Information Technology | ▼ bearish | $74.32 | $75.00C | 4 | $1.34 | 0.448 | 52.7% | 2.3% | 117.2% | — | 11,127,214 | |
FCX FREEPORT-MCMORAN INC |
Materials | ▲ bullish | $75.34 | $76.00C | 4 | $1.32 | 0.445 | 51.7% | 2.2% | 113.9% | 🟢 10-22 | 14,891,196 | |
MDT MEDTRONIC PLC |
Health Care | ● neutral | $90.65 | $91.00C | 4 | $2.17 | 0.488 | 62.0% | 3.0% | 156.0% | 🔴 09-01 | 8,643,530 | |
GDX VanEck Gold Miners ETF |
Commodities | ● neutral | $98.50 | $99.00C | 4 | $1.76 | 0.472 | 48.1% | 2.2% | 116.2% | — | 23,705,352 | |
HOOD ROBINHOOD MKTS INC A |
Financials | ● neutral | $105.06 | $106.00C | 4 | $2.48 | 0.466 | 65.7% | 3.0% | 153.8% | — | 25,042,080 | |
AKAM AKAMAI TECHNOLOGIES |
Information Technology | ▼ bearish | $109.03 | $110.00C | 4 | $2.00 | 0.453 | 52.8% | 2.3% | 119.2% | — | 3,722,907 | |
KKR KKR & CO INC |
Financials | ▲ bullish | $110.75 | $111.00C | 4 | $1.82 | 0.491 | 41.6% | 2.1% | 107.1% | — | 4,504,760 | |
NEM NEWMONT CORP |
Materials | ● neutral | $125.56 | $126.00C | 4 | $2.29 | 0.482 | 47.4% | 2.3% | 118.3% | 🟢 10-22 | 8,142,669 | |
GDXJ VanEck Junior Gold Min |
Commodities | ● neutral | $127.75 | $129.00C | 4 | $2.16 | 0.43 | 52.5% | 2.1% | 109.9% | — | 5,606,312 | |
USO United States Oil |
Commodities | ▲ bullish | $133.66 | $134.00C | 2 | $1.36 | 0.453 | 40.9% | 2.5% | 132.3% | — | 6,020,685 | |
ALB ALBEMARLE CORP |
Materials | ● neutral | $134.54 | $135.00C | 4 | $2.87 | 0.486 | 55.1% | 2.7% | 138.4% | — | 2,300,773 | |
GLW CORNING INC |
Information Technology | ▼ bearish | $147.43 | $148.00C | 4 | $3.40 | 0.495 | 58.2% | 2.9% | 149.9% | 🟢 10-27 | 13,772,379 | |
NOW SERVICENOW INC |
Information Technology | ▲ bullish | $149.36 | $150.00C | 4 | $3.50 | 0.486 | 61.2% | 2.9% | 152.3% | 🟢 10-28 | 24,014,923 | |
ORCL ORACLE CORP |
Information Technology | ● neutral | $150.01 | $152.50C | 11 | $7.95 | 0.487 | 87.2% | 2.4% | 125.3% | 🟡 09-10 | 32,100,328 | |
CHTR CHARTER COMMUNICATIO A |
Communication Services | ● neutral | $151.47 | $152.50C | 4 | $2.88 | 0.455 | 54.3% | 2.4% | 123.4% | 🟢 10-30 | 3,271,844 | |
FTNT FORTINET INC |
Information Technology | ▲ bullish | $171.72 | $172.50C | 4 | $3.30 | 0.481 | 50.3% | 2.4% | 124.9% | — | 5,682,409 | |
PLTR PALANTIR TECHNOLOGIE C |
Information Technology | ▲ bullish | $187.24 | $187.50C | 4 | $3.85 | 0.5 | 50.0% | 2.6% | 133.7% | — | 41,851,117 | |
ANET ARISTA NETWORKS INC |
Information Technology | ▲ bullish | $196.32 | $197.50C | 4 | $3.62 | 0.468 | 50.5% | 2.3% | 120.0% | — | 7,793,204 | |
WDAY WORKDAY INC A |
Information Technology | ▲ bullish | $198.24 | $200.00C | 4 | $3.27 | 0.441 | 49.2% | 2.1% | 107.4% | — | 5,003,263 | |
NVDA NVIDIA CORP |
Information Technology | ▲ bullish | $219.68 | $220.00C | 2 | $2.08 | 0.485 | 33.6% | 2.4% | 122.8% | — | 140,227,025 | |
TTWO TAKE-TWO INTERACTIVE |
Communication Services | ● neutral | $220.47 | $222.50C | 4 | $3.55 | 0.445 | 47.3% | 2.0% | 104.7% | — | 2,435,471 | |
ADSK AUTODESK INC |
Information Technology | ▲ bullish | $259.32 | $260.00C | 4 | $4.60 | 0.483 | 46.1% | 2.2% | 115.3% | — | 2,541,828 | |
ADBE ADOBE INC |
Information Technology | ▲ bullish | $293.71 | $295.00C | 4 | $4.92 | 0.468 | 45.7% | 2.1% | 109.0% | 🟡 09-10 | 6,294,814 | |
LRCX LAM RESH CORP |
Information Technology | ● neutral | $300.80 | $302.50C | 4 | $7.00 | 0.48 | 61.6% | 2.9% | 151.3% | 🟢 10-21 | 11,367,949 | |
JBL JABIL INC |
Information Technology | ● neutral | $305.73 | $307.50C | 4 | $5.95 | 0.464 | 54.0% | 2.4% | 126.5% | 🟢 09-24 | 1,248,087 | |
APP APPLOVIN CORP A |
Information Technology | ▼ bearish | $311.68 | $312.50C | 4 | $6.95 | 0.498 | 55.2% | 2.8% | 144.9% | — | 5,981,309 | |
INTU INTUIT |
Information Technology | ● neutral | $359.26 | $360.00C | 4 | $6.75 | 0.493 | 47.2% | 2.3% | 122.1% | — | 4,854,079 | |
VLO VALERO ENERGY CORP N |
Energy | ▲ bullish | $360.19 | $362.50C | 4 | $6.20 | 0.457 | 48.3% | 2.2% | 111.9% | 🟢 10-22 | 2,811,901 | |
HUM HUMANA INC |
Health Care | ● neutral | $383.99 | $385.00C | 4 | $7.90 | 0.496 | 51.5% | 2.6% | 133.7% | — | 1,391,026 | |
SNPS SYNOPSYS INC |
Information Technology | ● neutral | $440.45 | $442.50C | 4 | $7.05 | 0.48 | 41.9% | 2.0% | 104.0% | — | 1,933,134 | |
AMAT APPLIED MATLS INC |
Information Technology | ● neutral | $456.93 | $460.00C | 4 | $8.65 | 0.47 | 51.5% | 2.4% | 123.0% | — | 9,562,936 | |
SMH VanEck Semiconductor E |
Information Technology | ● neutral | $555.50 | $557.50C | 1 | $2.35 | 0.399 | 28.4% | 2.1% | 110.0% | — | 11,043,653 | |
META META PLATFORMS INC A |
Communication Services | ● neutral | $572.51 | $575.00C | 2 | $5.12 | 0.442 | 37.0% | 2.2% | 116.4% | 🟢 10-28 | 18,494,604 | |
GEV GE VERNOVA INC |
Industrials | ● neutral | $894.72 | $895.00C | 4 | $17.40 | 0.497 | 48.5% | 2.4% | 126.4% | 🟢 10-28 | 2,739,085 | |
| 1 – 2% 129 candidates | |||||||||||||
UVXY PROSHARES TR II ULTRA |
Volatility | ▼ bearish | $18.05 | $18.50C | 4 | $0.26 | 0.356 | 58.9% | 1.8% | 93.6% | — | 7,176,458 | |
VXX IPATH ETN LKD TO S&P E |
Volatility | ▼ bearish | $18.07 | $18.50C | 4 | $0.14 | 0.301 | 41.0% | 1.0% | 52.1% | — | 8,696,860 | |
CCL CARNIVAL CORP LTD |
Consumer Discretionary | ▼ bearish | $23.92 | $24.00C | 4 | $0.37 | 0.491 | 39.0% | 1.9% | 100.5% | 🟢 09-28 | 20,582,730 | |
MOS THE MOSAIC CO |
Materials | ● neutral | $24.02 | $24.50C | 4 | $0.28 | 0.348 | 48.1% | 1.4% | 74.4% | — | 8,614,100 | |
BAX BAXTER INTL INC |
Health Care | ● neutral | $26.14 | $31.00C | 4 | $0.38 | 0.173 | 159.0% | 1.8% | 93.3% | 🟢 10-29 | 6,677,126 | |
DOW DOW INC |
Materials | ● neutral | $30.23 | $30.50C | 4 | $0.42 | 0.424 | 44.5% | 1.8% | 91.4% | 🟢 10-22 | 10,660,347 | |
KMI KINDER MORGAN INC DE |
Energy | ● neutral | $32.30 | $32.50C | 4 | $0.27 | 0.408 | 27.8% | 1.0% | 54.3% | 🟢 10-28 | 10,018,050 | |
HAL HALLIBURTON CO |
Energy | ● neutral | $36.86 | $37.00C | 4 | $0.48 | 0.445 | 38.8% | 1.6% | 85.5% | 🟢 10-20 | 11,694,453 | |
CMG CHIPOTLE MEXICAN GRI |
Consumer Discretionary | ▲ bullish | $38.08 | $38.50C | 4 | $0.41 | 0.394 | 37.6% | 1.3% | 70.0% | — | 19,678,942 | |
FIS FIDELITY NATL INFORM |
Financials | ▼ bearish | $40.93 | $41.00C | 4 | $0.60 | 0.496 | 36.3% | 1.8% | 95.3% | — | 6,143,158 | |
DVN DEVON ENERGY CORP NE |
Energy | ▲ bullish | $48.27 | $48.50C | 4 | $0.65 | 0.462 | 37.2% | 1.7% | 87.5% | — | 12,342,849 | |
PYPL PAYPAL HLDGS INC |
Financials | ● neutral | $52.85 | $53.00C | 4 | $0.74 | 0.466 | 38.5% | 1.8% | 91.6% | 🟢 10-27 | 15,965,631 | |
FISV FISERV INC |
Financials | ● neutral | $53.37 | $54.00C | 4 | $0.62 | 0.41 | 38.7% | 1.5% | 76.1% | 🟢 10-28 | 7,925,120 | |
EQT EQT CORP |
Energy | ● neutral | $54.03 | $55.00C | 4 | $0.44 | 0.331 | 36.0% | 1.0% | 52.9% | 🟢 10-20 | 7,182,661 | |
KR KROGER CO |
Consumer Staples | ● neutral | $57.35 | $80.00C | 4 | $0.69 | 0.111 | 234.1% | 1.5% | 77.6% | 🟡 09-11 | 7,651,796 | |
CARR CARRIER GLOBAL CORP |
Industrials | ▼ bearish | $58.37 | $59.00C | 4 | $0.55 | 0.395 | 32.7% | 1.2% | 61.2% | 🟢 10-27 | 6,236,403 | |
OXY OCCIDENTAL PETE CORP |
Energy | ▲ bullish | $60.10 | $61.00C | 4 | $0.51 | 0.354 | 34.1% | 1.1% | 54.6% | — | 8,960,787 | |
SLB SLB Limited |
Energy | ▲ bullish | $60.27 | $61.00C | 4 | $0.65 | 0.367 | 42.0% | 1.3% | 70.1% | 🟢 10-23 | 13,274,707 | |
XLE State StreetEngySelSec |
Energy | ▲ bullish | $63.86 | $64.00C | 2 | $0.41 | 0.456 | 25.2% | 1.6% | 82.5% | — | 30,545,307 | |
CNC CENTENE CORP DEL |
Health Care | ● neutral | $64.28 | $65.00C | 4 | $0.80 | 0.414 | 40.3% | 1.5% | 80.4% | 🟢 10-27 | 4,848,260 | |
EEM iShares MSCI Emerging |
International | ▲ bullish | $66.93 | $67.00C | 2 | $0.39 | 0.477 | 21.3% | 1.5% | 75.8% | — | 24,859,003 | |
GEHC GE HEALTHCARE TECHNO |
Health Care | ● neutral | $71.47 | $72.00C | 4 | $0.70 | 0.415 | 31.7% | 1.2% | 63.7% | 🟢 10-28 | 4,610,074 | |
WMB WILLIAMS COS INC |
Energy | ▲ bullish | $75.21 | $76.00C | 4 | $0.68 | 0.384 | 32.5% | 1.1% | 58.3% | — | 6,877,142 | |
UBER UBER TECHNOLOGIES IN |
Industrials | ● neutral | $76.28 | $77.00C | 4 | $0.91 | 0.418 | 38.1% | 1.5% | 77.1% | — | 19,545,620 | |
AIG AMERICAN INTL GROUP |
Financials | ▼ bearish | $76.33 | $82.00C | 4 | $1.07 | 0.253 | 93.0% | 1.8% | 91.5% | — | 3,693,098 | |
DAL DELTA AIR LINES INC |
Industrials | ● neutral | $78.22 | $105.00C | 4 | $1.00 | 0.123 | 219.4% | 1.6% | 83.1% | 🟢 10-08 | 6,510,706 | |
NFLX NETFLIX INC |
Communication Services | ● neutral | $81.33 | $82.00C | 4 | $0.84 | 0.417 | 33.1% | 1.3% | 67.1% | 🟢 10-20 | 42,330,680 | |
XYZ BLOCK INC A A |
Financials | ▲ bullish | $81.98 | $83.00C | 4 | $1.04 | 0.399 | 43.6% | 1.6% | 82.5% | — | 5,267,458 | |
LEN LENNAR CORP A |
Consumer Discretionary | ▼ bearish | $84.27 | $85.00C | 4 | $1.10 | 0.441 | 38.7% | 1.6% | 84.8% | 🟢 09-17 | 2,586,023 | |
ARKK ARK Innovation ETF |
Thematic | ● neutral | $85.36 | $85.50C | 4 | $1.22 | 0.479 | 37.4% | 1.8% | 92.5% | — | 5,969,820 | |
GM GENERAL MTRS CO |
Consumer Discretionary | ▲ bullish | $86.51 | $87.00C | 4 | $0.93 | 0.426 | 33.5% | 1.3% | 69.9% | 🟢 10-20 | 7,236,155 | |
WFC WELLS FARGO & CO |
Financials | ● neutral | $86.83 | $87.00C | 4 | $0.86 | 0.482 | 25.6% | 1.2% | 64.8% | 🟢 10-13 | 14,595,360 | |
DECK DECKERS OUTDOOR CORP |
Consumer Discretionary | ▼ bearish | $87.32 | $88.00C | 4 | $1.05 | 0.445 | 35.1% | 1.5% | 78.2% | 🟢 10-22 | 2,278,761 | |
SO SOUTHERN CO |
Utilities | ▼ bearish | $88.00 | $94.00C | 4 | $1.02 | 0.238 | 83.1% | 1.5% | 75.7% | 🟢 10-29 | 5,876,625 | |
DXCM DEXCOM INC |
Health Care | ▲ bullish | $90.74 | $91.00C | 4 | $1.18 | 0.481 | 33.6% | 1.6% | 84.2% | 🟢 10-29 | 5,024,230 | |
WYNN WYNN RESORTS LTD |
Consumer Discretionary | ▼ bearish | $91.23 | $103.00C | 4 | $1.07 | 0.183 | 118.9% | 1.5% | 76.2% | — | 1,503,674 | |
CVS CVS HEALTH CORP |
Health Care | ● neutral | $94.27 | $120.00C | 4 | $1.06 | 0.126 | 185.5% | 1.4% | 73.4% | 🟢 10-28 | 7,924,338 | |
CRH CRH PUBLIC LIMITED C |
Materials | ▼ bearish | $94.54 | $95.00C | 4 | $1.12 | 0.451 | 34.0% | 1.5% | 77.3% | 🟢 10-29 | 4,375,528 | |
IBKR INTERACTIVE BROKERS A |
Financials | ▲ bullish | $97.16 | $98.00C | 4 | $1.35 | 0.428 | 40.6% | 1.7% | 90.3% | 🟢 10-20 | 4,621,500 | |
GDDY GODADDY INC A |
Information Technology | ● neutral | $98.05 | $100.00C | 4 | $1.15 | 0.354 | 48.0% | 1.5% | 76.2% | 🟢 10-29 | 2,251,119 | |
EL LAUDER ESTEE COS INC C |
Consumer Staples | ▲ bullish | $102.15 | $103.00C | 4 | $1.07 | 0.42 | 33.5% | 1.3% | 68.4% | — | 3,257,565 | |
EBAY EBAY INC |
Consumer Discretionary | ● neutral | $103.48 | $104.00C | 4 | $1.19 | 0.454 | 32.4% | 1.4% | 74.4% | — | 3,871,466 | |
WMT WALMART INC |
Consumer Staples | ▼ bearish | $104.88 | $105.00C | 4 | $0.97 | 0.493 | 23.1% | 1.2% | 60.4% | — | 24,647,114 | |
SBUX STARBUCKS CORP |
Consumer Discretionary | ▲ bullish | $106.09 | $107.00C | 4 | $0.88 | 0.399 | 28.2% | 1.0% | 53.6% | 🟢 10-28 | 7,354,323 | |
DIS DISNEY WALT CO |
Communication Services | ● neutral | $107.71 | $108.00C | 4 | $0.92 | 0.466 | 23.1% | 1.1% | 55.5% | — | 10,494,525 | |
KMB KIMBERLY CLARK CORP |
Consumer Staples | ● neutral | $107.97 | $108.00C | 4 | $1.05 | 0.438 | 30.9% | 1.2% | 63.2% | — | 4,054,192 | |
UAL UNITED AIRLINES HLDG |
Industrials | ● neutral | $108.33 | $109.00C | 4 | $1.61 | 0.452 | 42.7% | 1.9% | 96.9% | 🟢 10-21 | 4,419,485 | |
NRG NRG ENERGY INC |
Utilities | ▼ bearish | $109.52 | $125.00C | 4 | $1.10 | 0.16 | 120.1% | 1.3% | 65.3% | — | 2,761,193 | |
SCHW CHARLES SCHWAB CORP |
Financials | ● neutral | $109.86 | $110.00C | 4 | $1.10 | 0.49 | 25.1% | 1.3% | 65.1% | 🟢 10-15 | 9,491,849 | |
ABT ABBOTT LABS |
Health Care | ● neutral | $110.63 | $111.00C | 4 | $1.70 | 0.485 | 39.5% | 1.9% | 99.9% | 🟢 10-14 | 11,526,684 | |
CSCO CISCO SYS INC |
Information Technology | ● neutral | $110.70 | $111.00C | 4 | $1.28 | 0.482 | 29.9% | 1.5% | 75.5% | — | 22,802,384 | |
XLC State Street CommServS |
Communication Services | ● neutral | $111.62 | $116.00C | 4 | $1.12 | 0.276 | 58.2% | 1.3% | 65.5% | — | 6,242,363 | |
IRM IRON MTN INC NEW REIT |
Real Estate | ● neutral | $115.47 | $117.00C | 4 | $0.97 | 0.349 | 35.1% | 1.1% | 54.9% | — | 1,746,779 | |
DLTR DOLLAR TREE INC |
Consumer Staples | ● neutral | $125.47 | $126.00C | 4 | $1.81 | 0.459 | 40.5% | 1.8% | 94.0% | — | 2,928,361 | |
DG DOLLAR GEN CORP NEW |
Consumer Staples | ▲ bullish | $126.48 | $127.00C | 4 | $1.83 | 0.481 | 37.6% | 1.8% | 94.0% | — | 2,810,957 | |
CF CF INDS HLDGS INC |
Materials | ▲ bullish | $129.14 | $130.00C | 4 | $1.93 | 0.443 | 44.0% | 1.9% | 96.9% | — | 2,535,809 | |
STZ CONSTELLATION BRANDS A |
Consumer Staples | ▼ bearish | $130.51 | $142.00C | 4 | $1.10 | 0.185 | 82.7% | 1.1% | 54.8% | 🟢 10-05 | 2,101,393 | |
C CITIGROUP INC |
Financials | ● neutral | $131.56 | $132.00C | 4 | $1.35 | 0.469 | 27.6% | 1.3% | 66.7% | 🟢 10-13 | 11,897,663 | |
COP CONOCOPHILLIPS |
Energy | ▲ bullish | $131.84 | $132.00C | 4 | $1.62 | 0.492 | 30.7% | 1.5% | 79.9% | — | 7,075,638 | |
TJX TJX COS INC NEW |
Consumer Discretionary | ▼ bearish | $133.70 | $134.00C | 4 | $1.12 | 0.467 | 22.7% | 1.1% | 54.7% | — | 6,042,322 | |
APO APOLLO GLOBAL MGMT I A |
Financials | ▲ bullish | $137.36 | $138.00C | 4 | $2.15 | 0.482 | 40.7% | 2.0% | 101.7% | — | 4,061,649 | |
VST VISTRA CORP |
Utilities | ▼ bearish | $137.59 | $138.00C | 4 | $2.18 | 0.488 | 40.8% | 2.0% | 103.0% | — | 4,356,136 | |
BX BLACKSTONE INC |
Financials | ● neutral | $143.74 | $145.00C | 4 | $1.96 | 0.439 | 40.6% | 1.7% | 88.4% | 🟢 10-22 | 4,843,647 | |
ARES ARES MGMT CORP A |
Financials | ▲ bullish | $143.82 | $146.00C | 4 | $1.65 | 0.381 | 42.1% | 1.4% | 74.6% | — | 2,320,822 | |
EOG EOG RES INC |
Energy | ● neutral | $144.03 | $145.00C | 4 | $1.60 | 0.444 | 32.5% | 1.4% | 72.2% | — | 3,332,058 | |
DHI D R HORTON INC |
Consumer Discretionary | ▼ bearish | $144.42 | $145.00C | 4 | $1.90 | 0.467 | 35.8% | 1.6% | 85.5% | 🟢 10-29 | 2,259,960 | |
GILD GILEAD SCIENCES INC |
Health Care | ● neutral | $146.36 | $147.00C | 4 | $1.52 | 0.45 | 29.9% | 1.3% | 67.7% | 🟢 10-29 | 7,445,750 | |
MRK MERCK & CO. INC. |
Health Care | ▲ bullish | $148.49 | $149.00C | 4 | $1.64 | 0.466 | 29.9% | 1.4% | 71.8% | 🟢 10-29 | 10,803,268 | |
XBI State Street SPDR S&P |
Health Care | ● neutral | $161.75 | $162.00C | 4 | $2.00 | 0.476 | 32.6% | 1.5% | 80.2% | — | 9,084,461 | |
QCOM QUALCOMM INC |
Information Technology | ● neutral | $170.73 | $172.50C | 4 | $2.24 | 0.392 | 46.9% | 1.6% | 85.3% | 🟢 10-29 | 15,478,217 | |
MMM 3M CO |
Industrials | ● neutral | $172.02 | $172.50C | 4 | $1.52 | 0.469 | 23.7% | 1.1% | 57.4% | 🟢 10-20 | 3,463,780 | |
TMUS T-MOBILE US INC |
Communication Services | ● neutral | $181.01 | $182.50C | 4 | $1.45 | 0.404 | 27.3% | 1.0% | 52.1% | 🟢 10-22 | 5,187,893 | |
ABNB AIRBNB INC A |
Consumer Discretionary | ▲ bullish | $182.26 | $182.50C | 4 | $2.27 | 0.494 | 30.8% | 1.6% | 80.8% | — | 4,292,041 | |
GNRC GENERAC HLDGS INC |
Industrials | ▼ bearish | $185.03 | $190.00C | 4 | $2.17 | 0.335 | 52.1% | 1.5% | 76.4% | 🟢 10-28 | 1,063,600 | |
XLK State StreetTechSelSec |
Information Technology | ▲ bullish | $186.20 | $187.00C | 4 | $1.57 | 0.436 | 25.3% | 1.1% | 55.0% | — | 10,423,584 | |
DLR DIGITAL RLTY TR INC RE |
Real Estate | ● neutral | $186.25 | $187.50C | 4 | $1.57 | 0.419 | 26.8% | 1.1% | 55.0% | 🟢 10-22 | 2,915,588 | |
PM PHILIP MORRIS INTL I |
Consumer Staples | ● neutral | $188.19 | $190.00C | 4 | $1.52 | 0.384 | 29.2% | 1.0% | 52.7% | 🟢 10-21 | 4,964,911 | |
XOP SttStrtSPDRS&POil&GasE |
Energy | ▲ bullish | $188.39 | $189.00C | 4 | $2.31 | 0.463 | 33.9% | 1.5% | 79.9% | — | 3,358,501 | |
ACN ACCENTURE PLC IRELAN C |
Information Technology | ● neutral | $191.15 | $192.50C | 4 | $2.80 | 0.449 | 42.3% | 1.8% | 95.2% | 🟢 10-01 | 8,446,453 | |
FSLR FIRST SOLAR INC |
Information Technology | ▼ bearish | $201.56 | $205.00C | 4 | $2.76 | 0.388 | 49.2% | 1.7% | 89.0% | 🟢 10-29 | 2,223,388 | |
HON HONEYWELL INTL INC |
Industrials | ● neutral | $212.41 | $215.00C | 4 | $1.77 | 0.376 | 31.1% | 1.0% | 54.3% | 🟢 10-22 | 4,230,070 | |
MS MORGAN STANLEY |
Financials | ● neutral | $213.58 | $215.00C | 4 | $2.01 | 0.422 | 29.6% | 1.2% | 61.2% | 🟢 10-14 | 5,525,819 | |
DHR DANAHER CORP |
Health Care | ▲ bullish | $214.48 | $215.00C | 4 | $2.85 | 0.491 | 33.4% | 1.7% | 86.4% | 🟢 10-20 | 4,729,634 | |
COF CAPITAL ONE FINL COR |
Financials | ● neutral | $214.80 | $215.00C | 4 | $2.58 | 0.496 | 29.5% | 1.5% | 77.9% | 🟢 10-20 | 4,207,958 | |
BIIB BIOGEN INC |
Health Care | ▲ bullish | $217.47 | $220.00C | 4 | $2.42 | 0.404 | 37.6% | 1.4% | 72.5% | 🟢 10-29 | 1,128,030 | |
DASH DOORDASH INC A |
Consumer Discretionary | ▲ bullish | $231.74 | $232.50C | 4 | $3.55 | 0.483 | 39.6% | 1.9% | 99.6% | — | 4,507,069 | |
IBM IBM CORP |
Information Technology | ▼ bearish | $235.20 | $237.50C | 4 | $2.31 | 0.401 | 33.5% | 1.2% | 64.0% | 🟢 10-21 | 9,927,319 | |
PSX PHILLIPS 66 |
Energy | ▲ bullish | $247.71 | $250.00C | 4 | $3.08 | 0.418 | 39.5% | 1.6% | 80.7% | 🟢 10-29 | 2,639,628 | |
AMZN AMAZON.COM INC |
Consumer Discretionary | ▲ bullish | $259.17 | $260.00C | 2 | $1.85 | 0.444 | 29.1% | 1.8% | 92.8% | 🟢 10-29 | 49,073,576 | |
CRM SALESFORCE INC |
Information Technology | ▲ bullish | $259.91 | $262.50C | 4 | $3.58 | 0.423 | 43.6% | 1.7% | 89.4% | — | 15,291,592 | |
TXN TEXAS INSTRS INC |
Information Technology | ● neutral | $261.06 | $262.50C | 4 | $3.52 | 0.456 | 38.1% | 1.7% | 87.8% | 🟢 10-27 | 8,234,404 | |
LHX L3HARRIS TECHNOLOGIE |
Industrials | ▼ bearish | $265.30 | $365.00C | 4 | $2.50 | 0.096 | 216.8% | 1.2% | 61.2% | 🟢 10-29 | 1,493,407 | |
CEG CONSTELLATION ENERGY |
Utilities | ● neutral | $275.09 | $277.50C | 4 | $4.20 | 0.448 | 44.4% | 1.9% | 99.2% | — | 3,385,553 | |
CME CME GROUP INC Class A |
Financials | ▲ bullish | $286.59 | $287.50C | 4 | $2.70 | 0.455 | 26.5% | 1.2% | 61.2% | 🟢 10-21 | 3,132,042 | |
ADP AUTOMATIC DATA PROCE |
Industrials | ▲ bullish | $286.63 | $287.50C | 4 | $2.65 | 0.459 | 26.1% | 1.2% | 60.1% | 🟢 10-28 | 2,573,111 | |
IWM iShares Russell 2000 E |
Broad Market | ● neutral | $293.77 | $294.00C | 1 | $0.78 | 0.463 | 14.5% | 1.3% | 68.6% | — | 22,811,755 | |
CBOE CBOE GLOBAL MKTS INC |
Financials | ▲ bullish | $304.98 | $307.50C | 4 | $3.70 | 0.432 | 37.0% | 1.5% | 78.9% | 🟢 10-30 | 1,436,292 | |
AAPL APPLE INC |
Information Technology | ▲ bullish | $315.86 | $317.50C | 2 | $1.54 | 0.388 | 24.4% | 1.2% | 63.4% | 🟢 10-29 | 54,939,019 | |
EXPE EXPEDIA GROUP INC |
Consumer Discretionary | ● neutral | $317.92 | $320.00C | 4 | $5.05 | 0.468 | 43.2% | 2.0% | 103.2% | — | 1,560,603 | |
FDX FEDEX CORP |
Industrials | ● neutral | $328.43 | $330.00C | 4 | $3.23 | 0.453 | 27.8% | 1.2% | 64.0% | 🟢 10-28 | 1,840,123 | |
AXP AMERICAN EXPRESS CO |
Financials | ● neutral | $331.01 | $332.50C | 4 | $2.92 | 0.447 | 25.5% | 1.1% | 57.4% | 🟢 10-23 | 2,895,293 | |
GOOG ALPHABET INC Class C |
Communication Services | ● neutral | $335.12 | $337.50C | 4 | $2.98 | 0.409 | 29.3% | 1.1% | 57.9% | 🟢 10-28 | 21,390,814 | |
GE GE AEROSPACE |
Industrials | ● neutral | $336.42 | $337.50C | 4 | $3.90 | 0.464 | 31.7% | 1.4% | 75.3% | 🟢 10-20 | 4,240,012 | |
GOOGL ALPHABET INC A |
Communication Services | ● neutral | $338.72 | $340.00C | 2 | $2.20 | 0.429 | 28.0% | 1.6% | 84.4% | 🟢 10-28 | 31,574,739 | |
CDNS CADENCE DESIGN SYS I |
Information Technology | ● neutral | $340.61 | $342.50C | 4 | $5.05 | 0.461 | 41.2% | 1.9% | 96.4% | 🟢 10-26 | 2,403,187 | |
TER TERADYNE INC |
Information Technology | ● neutral | $349.30 | $365.00C | 4 | $3.95 | 0.278 | 65.0% | 1.4% | 73.5% | 🟢 10-21 | 4,038,746 | |
ADI ANALOG DEVICES INC |
Information Technology | ● neutral | $362.52 | $365.00C | 4 | $4.05 | 0.414 | 36.5% | 1.4% | 72.6% | — | 4,491,874 | |
ISRG INTUITIVE SURGICAL I |
Health Care | ▼ bearish | $375.75 | $377.50C | 4 | $4.65 | 0.459 | 34.5% | 1.5% | 80.4% | 🟢 10-20 | 3,066,452 | |
UNH UNITEDHEALTH GROUP I |
Health Care | ● neutral | $390.42 | $392.50C | 4 | $3.85 | 0.442 | 28.9% | 1.2% | 64.1% | 🟢 10-27 | 5,620,930 | |
ETN EATON CORP PLC |
Industrials | ● neutral | $402.37 | $405.00C | 4 | $5.90 | 0.473 | 39.1% | 1.8% | 95.3% | — | 2,266,342 | |
GLD SPDR Gold Shares |
Commodities | ● neutral | $407.50 | $408.00C | 1 | $1.57 | 0.456 | 21.1% | 1.9% | 100.2% | — | 8,742,733 | |
AMGN AMGEN INC |
Health Care | ● neutral | $430.02 | $432.50C | 4 | $5.47 | 0.453 | 36.3% | 1.6% | 82.8% | — | 2,686,907 | |
SPGI S&P GLOBAL INC |
Financials | ● neutral | $437.13 | $440.00C | 4 | $4.00 | 0.43 | 27.3% | 1.1% | 59.5% | 🟢 10-29 | 2,190,679 | |
MSFT MICROSOFT CORP |
Information Technology | ▲ bullish | $509.76 | $510.00C | 2 | $3.80 | 0.495 | 25.8% | 1.9% | 96.9% | 🟢 10-28 | 38,141,796 | |
SOXX iShares Semiconductor |
Information Technology | ● neutral | $510.08 | $512.50C | 4 | $6.40 | 0.456 | 35.3% | 1.6% | 81.6% | — | 10,097,953 | |
ULTA ULTA BEAUTY INC |
Consumer Discretionary | ▲ bullish | $537.88 | $540.00C | 4 | $7.25 | 0.461 | 37.4% | 1.7% | 87.6% | — | 746,003 | |
VRTX VERTEX PHARMACEUTICA |
Health Care | ● neutral | $544.18 | $545.00C | 4 | $5.70 | 0.467 | 26.9% | 1.3% | 68.1% | — | 1,502,328 | |
LMT LOCKHEED MARTIN CORP |
Industrials | ● neutral | $560.57 | $685.00C | 4 | $5.00 | 0.119 | 155.8% | 1.1% | 58.0% | 🟢 10-20 | 1,193,907 | |
AXON AXON ENTERPRISE INC |
Industrials | ● neutral | $568.90 | $590.00C | 4 | $7.35 | 0.311 | 63.8% | 1.6% | 84.0% | — | 991,652 | |
MA MASTERCARD INC Class A |
Financials | ▲ bullish | $589.17 | $590.00C | 4 | $4.95 | 0.476 | 22.0% | 1.1% | 54.6% | 🟢 10-29 | 3,472,028 | |
TMO THERMO FISHER SCIENT |
Health Care | ● neutral | $620.50 | $625.00C | 4 | $5.70 | 0.41 | 30.2% | 1.1% | 59.7% | 🟢 10-21 | 2,079,458 | |
DE DEERE & CO |
Industrials | ▲ bullish | $651.31 | $655.00C | 4 | $7.05 | 0.44 | 32.0% | 1.4% | 70.4% | — | 1,239,568 | |
QQQ INVESCO QQQ TR |
Broad Market | ● neutral | $715.46 | $716.00C | 1 | $1.99 | 0.462 | 14.9% | 1.4% | 72.1% | — | 42,208,160 | |
CAT CATERPILLAR INC |
Industrials | ▼ bearish | $796.41 | $800.00C | 4 | $10.53 | 0.463 | 35.8% | 1.7% | 85.9% | 🟢 10-29 | 3,186,014 | |
REGN REGENERON PHARMACEUT |
Health Care | ● neutral | $799.15 | $800.00C | 4 | $10.40 | 0.495 | 32.3% | 1.6% | 84.6% | 🟢 10-28 | 873,504 | |
COST COSTCO WHSL CORP NEW |
Consumer Staples | ▼ bearish | $942.99 | $945.00C | 4 | $7.90 | 0.475 | 21.9% | 1.0% | 54.5% | 🟢 09-24 | 2,204,823 | |
GS GOLDMAN SACHS GROUP |
Financials | ● neutral | $1,027.31 | $1030.00C | 4 | $9.07 | 0.418 | 29.3% | 1.1% | 57.4% | 🟢 10-13 | 2,113,325 | |
BLK BLACKROCK INC NEW |
Financials | ● neutral | $1,154.51 | $1162.50C | 4 | $9.60 | 0.42 | 26.3% | 1.0% | 54.0% | 🟢 10-14 | 752,231 | |
LLY ELI LILLY AND CO |
Health Care | ● neutral | $1,160.16 | $1165.00C | 4 | $14.43 | 0.462 | 34.3% | 1.6% | 80.8% | 🟢 10-29 | 2,883,534 | |