| Symbol | Sector | Trend | Price | Strike | DTE | Mid | Delta | IV% | ROI/wk | Ann% | Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Above 4% 72 candidates | |||||||||||
PSKY PARAMOUNT SKYDANCE C C |
Communication Services | ● neutral | $11.14 | $23.00C | 2 | $0.29 | 0.126 | 649.2% | 6.5% | 338.3% | |
PATH UIPATH INC Class A |
Technology | ▼ bearish | $11.19 | $15.50C | 8 | $1.06 | 0.354 | 346.0% | 5.9% | 309.3% | |
DOC HEALTHPEAK PPTYS INC R |
Real Estate | ● neutral | $16.95 | $30.00C | 2 | $0.38 | 0.126 | 532.6% | 5.5% | 287.6% | |
GEN GEN DIGITAL INC |
Information Technology | ● neutral | $19.45 | $20.00C | 2 | $0.38 | 0.371 | 99.7% | 4.8% | 250.6% | |
HRL HORMEL FOODS CORP |
Consumer Staples | ▼ bearish | $20.57 | $22.50C | 2 | $0.38 | 0.257 | 158.9% | 4.6% | 237.1% | |
TTD THE TRADE DESK INC Cla |
Communication Services | ● neutral | $21.87 | $22.00C | 2 | $0.45 | 0.475 | 75.0% | 5.1% | 267.5% | |
KDP KEURIG DR PEPPER INC |
Consumer Staples | ▼ bearish | $25.84 | $37.00C | 2 | $0.50 | 0.144 | 378.1% | 4.8% | 251.6% | |
SMCI SUPER MICRO COMPUTER |
Information Technology | ● neutral | $27.68 | $28.00C | 2 | $0.62 | 0.452 | 86.6% | 5.6% | 291.2% | |
RF REGIONS FINL CORP NE |
Financials | ● neutral | $27.79 | $28.00C | 2 | $0.53 | 0.47 | 68.3% | 4.7% | 245.6% | |
CMCSA COMCAST CORP NEW A |
Communication Services | ▼ bearish | $28.24 | $31.50C | 2 | $0.47 | 0.232 | 168.5% | 4.2% | 218.7% | |
CCL CARNIVAL CORP |
Consumer Discretionary | ● neutral | $28.89 | $29.00C | 2 | $0.48 | 0.483 | 57.8% | 4.2% | 218.3% | |
VXX IPATH ETN LKD TO S&P E |
Volatility | ● neutral | $28.98 | $29.00C | 2 | $0.53 | 0.495 | 60.9% | 4.6% | 237.8% | |
NWS NEWS CORP NEW B |
Communication Services | ● neutral | $29.35 | $30.00C | 2 | $1.07 | 0.448 | 147.4% | 9.2% | 476.1% | |
IP INTERNTNL PAPER CO |
Materials | ● neutral | $36.74 | $37.50C | 2 | $1.18 | 0.426 | 138.7% | 8.0% | 415.8% | |
UVXY PROSHARES TR II ULTRA |
Volatility | ▼ bearish | $38.13 | $38.50C | 2 | $1.09 | 0.484 | 101.5% | 7.2% | 373.3% | |
LUV SOUTHWEST AIRLS CO |
Industrials | ● neutral | $41.22 | $41.50C | 2 | $0.72 | 0.448 | 68.1% | 4.4% | 227.1% | |
LW LAMB WESTON HLDGS IN |
Consumer Staples | ● neutral | $43.22 | $43.50C | 2 | $0.70 | 0.452 | 62.0% | 4.0% | 210.6% | |
ARE ALEXANDRIA REAL ESTA R |
Real Estate | ● neutral | $45.66 | $85.00C | 2 | $1.07 | 0.125 | 574.8% | 5.9% | 306.1% | |
FIS FIDELITY NATL INFORM |
Financials | ● neutral | $47.89 | $55.00C | 2 | $0.88 | 0.206 | 216.5% | 4.6% | 237.5% | |
TFC TRUIST FINL CORP |
Financials | ● neutral | $49.59 | $62.50C | 2 | $0.80 | 0.16 | 265.4% | 4.0% | 209.7% | |
MRNA MODERNA INC |
Health Care | ▲ bullish | $54.53 | $55.00C | 2 | $1.19 | 0.453 | 83.8% | 5.5% | 283.7% | |
MDLZ MONDELEZ INTL INC A |
Consumer Staples | ▼ bearish | $56.80 | $67.50C | 2 | $1.05 | 0.198 | 230.8% | 4.6% | 240.3% | |
FTV FORTIVE CORP DISC |
Industrials | ▲ bullish | $59.58 | $65.00C | 2 | $1.07 | 0.26 | 154.5% | 4.5% | 234.6% | |
FISV FISERV INC |
Financials | ● neutral | $61.12 | $66.00C | 2 | $1.07 | 0.268 | 144.3% | 4.4% | 228.7% | |
INTC INTEL CORP |
Information Technology | ▲ bullish | $63.15 | $64.00C | 2 | $1.24 | 0.438 | 82.2% | 4.9% | 255.3% | |
BSX BOSTON SCIENTIFIC CO |
Health Care | ● neutral | $64.83 | $115.00C | 2 | $1.07 | 0.103 | 499.9% | 4.1% | 215.6% | |
WRB BERKLEY W R CORP |
Financials | ▼ bearish | $66.20 | $79.00C | 2 | $1.07 | 0.178 | 232.7% | 4.1% | 211.1% | |
ON ON SEMICONDUCTOR COR |
Information Technology | ▲ bullish | $71.79 | $72.00C | 2 | $1.18 | 0.487 | 55.6% | 4.1% | 212.8% | |
DAL DELTA AIR LINES INC |
Industrials | ▲ bullish | $71.84 | $72.00C | 2 | $1.22 | 0.492 | 56.7% | 4.2% | 219.9% | |
IFF INTERNTNL FLAVORS & |
Materials | ● neutral | $72.14 | $72.50C | 2 | $1.30 | 0.471 | 64.7% | 4.5% | 234.3% | |
SLV iShares Silver Trust |
Commodities | ● neutral | $72.18 | $72.50C | 2 | $1.18 | 0.47 | 58.8% | 4.1% | 211.6% | |
EL LAUDER ESTEE COS INC C |
Consumer Staples | ● neutral | $76.52 | $77.00C | 2 | $1.52 | 0.489 | 67.9% | 5.0% | 259.1% | |
HOOD ROBINHOOD MKTS INC Cla |
Financials | ● neutral | $83.52 | $84.00C | 2 | $2.03 | 0.479 | 85.4% | 6.1% | 316.0% | |
NOW SERVICENOW INC |
Information Technology | ▼ bearish | $92.73 | $224.00C | 2 | $2.15 | 0.105 | 726.6% | 5.8% | 301.4% | |
UAL UNITED AIRLINES HLDG |
Industrials | ● neutral | $96.19 | $97.00C | 2 | $1.72 | 0.454 | 68.2% | 4.5% | 232.5% | |
SCHW CHARLES SCHWAB CORP |
Financials | ● neutral | $100.68 | $101.00C | 2 | $1.97 | 0.459 | 74.0% | 4.9% | 254.4% | |
ABT ABBOTT LABS |
Health Care | ▼ bearish | $101.46 | $102.00C | 2 | $2.05 | 0.456 | 76.9% | 5.1% | 262.7% | |
NFLX NETFLIX INC |
Communication Services | ▲ bullish | $106.08 | $107.00C | 2 | $3.20 | 0.478 | 108.1% | 7.5% | 392.2% | |
NEM NEWMONT CORP |
Materials | ▲ bullish | $115.25 | $116.00C | 2 | $2.10 | 0.489 | 62.0% | 4.6% | 237.4% | |
DDOG DATADOG INC Class A |
Information Technology | ▼ bearish | $118.16 | $119.00C | 2 | $2.80 | 0.45 | 93.3% | 5.9% | 308.1% | |
CF CF INDS HLDGS INC |
Materials | ● neutral | $119.77 | $120.00C | 2 | $2.10 | 0.472 | 63.2% | 4.4% | 227.9% | |
WDAY WORKDAY INC A |
Information Technology | ▼ bearish | $122.26 | $200.00C | 2 | $2.40 | 0.123 | 473.6% | 4.9% | 255.2% | |
USO United States Oil |
Commodities | ● neutral | $122.92 | $124.00C | 2 | $2.63 | 0.459 | 80.6% | 5.3% | 278.1% | |
GDXJ VanEck Junior Gold Min |
Commodities | ▲ bullish | $131.69 | $132.00C | 2 | $2.12 | 0.474 | 57.2% | 4.0% | 208.8% | |
EPAM EPAM SYS INC |
Information Technology | ▼ bearish | $131.96 | $145.00C | 2 | $2.40 | 0.238 | 177.7% | 4.5% | 236.4% | |
PLTR PALANTIR TECHNOLOGIE C |
Information Technology | ▼ bearish | $138.68 | $139.00C | 2 | $2.31 | 0.475 | 59.9% | 4.2% | 217.0% | |
STT STATE STR CORP |
Financials | ▲ bullish | $143.08 | $145.00C | 2 | $2.42 | 0.436 | 68.8% | 4.2% | 220.3% | |
IT GARTNER INC |
Information Technology | ● neutral | $152.39 | $155.00C | 2 | $2.50 | 0.402 | 75.0% | 4.1% | 213.3% | |
ANET ARISTA NETWORKS INC |
Information Technology | ▲ bullish | $154.48 | $155.00C | 2 | $2.58 | 0.46 | 62.5% | 4.2% | 217.1% | |
PEP PEPSICO INC |
Consumer Staples | ● neutral | $154.89 | $155.00C | 2 | $3.13 | 0.484 | 70.3% | 5.1% | 262.7% | |
VST VISTRA CORP |
Utilities | ● neutral | $164.49 | $165.00C | 2 | $3.08 | 0.493 | 65.9% | 4.7% | 243.4% | |
NRG NRG ENERGY INC |
Utilities | ● neutral | $169.32 | $170.00C | 2 | $2.75 | 0.489 | 54.8% | 4.1% | 211.1% | |
GLW CORNING INC |
Information Technology | ▲ bullish | $169.62 | $170.00C | 2 | $4.03 | 0.492 | 80.5% | 5.9% | 308.5% | |
ORCL ORACLE CORP |
Information Technology | ● neutral | $169.98 | $172.50C | 2 | $2.78 | 0.413 | 72.3% | 4.1% | 212.6% | |
COIN COINBASE GLOBAL INC Cl |
Financials | ● neutral | $185.48 | $187.50C | 2 | $4.30 | 0.474 | 82.8% | 5.8% | 301.4% | |
FSLR FIRST SOLAR INC |
Information Technology | ● neutral | $203.34 | $205.00C | 2 | $3.37 | 0.45 | 68.3% | 4.1% | 215.1% | |
ODFL OLD DOMINION FREIGHT |
Industrials | ▲ bullish | $208.28 | $210.00C | 2 | $3.50 | 0.49 | 57.1% | 4.2% | 218.5% | |
JBHT HUNT J B TRANS SVCS |
Industrials | ▲ bullish | $228.53 | $230.00C | 2 | $4.95 | 0.452 | 84.1% | 5.4% | 281.6% | |
AMD ADVANCED MICRO DEVIC |
Information Technology | ▲ bullish | $254.13 | $255.00C | 2 | $4.40 | 0.487 | 59.0% | 4.3% | 225.1% | |
LRCX LAM RESH CORP |
Information Technology | ▲ bullish | $264.18 | $267.50C | 2 | $5.58 | 0.472 | 76.8% | 5.3% | 274.3% | |
RCL ROYAL CARIBBEAN GROU |
Consumer Discretionary | ● neutral | $281.61 | $282.50C | 2 | $4.75 | 0.484 | 58.0% | 4.2% | 219.3% | |
WDC WESTERN DIGITAL CORP |
Information Technology | ▲ bullish | $354.54 | $360.00C | 2 | $7.88 | 0.463 | 82.6% | 5.6% | 288.8% | |
TER TERADYNE INC |
Information Technology | ▲ bullish | $362.14 | $365.00C | 2 | $8.20 | 0.461 | 84.9% | 5.7% | 294.4% | |
CVNA CARVANA CO A |
Consumer Discretionary | ● neutral | $383.09 | $387.50C | 2 | $9.45 | 0.477 | 87.4% | 6.2% | 320.7% | |
INTU INTUIT |
Information Technology | ▼ bearish | $385.34 | $387.50C | 2 | $6.40 | 0.436 | 67.0% | 4.2% | 215.9% | |
AMAT APPLIED MATLS INC |
Information Technology | ▲ bullish | $387.12 | $390.00C | 2 | $7.15 | 0.449 | 71.6% | 4.6% | 240.1% | |
AXON AXON ENTERPRISE INC |
Industrials | ▼ bearish | $393.50 | $395.00C | 2 | $7.00 | 0.46 | 67.8% | 4.4% | 231.3% | |
TPL TEXAS PACIFIC LAND C |
Energy | ● neutral | $409.50 | $413.33C | 2 | $6.90 | 0.474 | 59.9% | 4.2% | 219.1% | |
APP APPLOVIN CORP Class A |
Information Technology | ● neutral | $446.74 | $447.50C | 2 | $11.70 | 0.485 | 84.9% | 6.5% | 340.5% | |
MU MICRON TECHNOLOGY IN |
Information Technology | ▲ bullish | $458.26 | $460.00C | 2 | $11.50 | 0.5 | 84.6% | 6.3% | 326.2% | |
CIEN CIENA CORP |
Information Technology | ▲ bullish | $471.75 | $475.00C | 2 | $13.45 | 0.494 | 97.7% | 7.1% | 370.6% | |
STX SEAGATE TECHNOLOGY H |
Information Technology | ▲ bullish | $499.78 | $502.50C | 4 | $16.15 | 0.498 | 79.5% | 4.0% | 210.0% | |
| 3 – 4% 75 candidates | |||||||||||
PCG PG&E CORP |
Utilities | ● neutral | $17.41 | $17.50C | 2 | $0.23 | 0.431 | 55.6% | 3.4% | 175.5% | |
HPQ HP INC |
Information Technology | ● neutral | $19.03 | $22.00C | 2 | $0.26 | 0.181 | 187.8% | 3.4% | 177.6% | |
NCLH NORWEGIAN CRUISE LIN |
Consumer Discretionary | ● neutral | $21.09 | $27.00C | 2 | $0.31 | 0.147 | 270.4% | 3.7% | 191.0% | |
MOS THE MOSAIC CO |
Materials | ▼ bearish | $24.26 | $24.50C | 2 | $0.30 | 0.386 | 60.4% | 3.1% | 160.8% | |
HPE HEWLETT PACKARD ENTE |
Information Technology | ▲ bullish | $24.45 | $31.00C | 2 | $0.38 | 0.156 | 261.6% | 3.8% | 199.4% | |
WY WEYERHAEUSER CO REIT |
Real Estate | ● neutral | $24.64 | $28.00C | 2 | $0.38 | 0.203 | 181.0% | 3.8% | 197.9% | |
NWSA NEWS CORP NEW A |
Communication Services | ● neutral | $25.50 | $35.00C | 2 | $0.38 | 0.13 | 319.2% | 3.7% | 191.2% | |
INVH INVITATION HOMES INC |
Real Estate | ● neutral | $26.50 | $37.50C | 2 | $0.38 | 0.12 | 337.4% | 3.5% | 184.0% | |
BEN FRANKLIN RES INC |
Financials | ● neutral | $26.63 | $29.00C | 2 | $0.38 | 0.242 | 131.3% | 3.5% | 183.1% | |
CPRT COPART INC |
Industrials | ▼ bearish | $33.22 | $45.00C | 2 | $0.50 | 0.134 | 312.7% | 3.8% | 195.7% | |
UDR UDR INC REIT |
Real Estate | ● neutral | $34.94 | $40.00C | 2 | $0.42 | 0.177 | 171.8% | 3.0% | 158.1% | |
APA APA CORP |
Energy | ● neutral | $36.46 | $37.00C | 2 | $0.45 | 0.411 | 53.5% | 3.1% | 158.7% | |
CNC CENTENE CORP DEL |
Health Care | ● neutral | $37.20 | $38.00C | 2 | $0.59 | 0.364 | 84.7% | 4.0% | 207.9% | |
DOW DOW INC |
Materials | ● neutral | $39.07 | $39.50C | 2 | $0.58 | 0.415 | 64.6% | 3.7% | 193.0% | |
AMCR AMCOR PLC |
Materials | ● neutral | $40.88 | $41.00C | 2 | $0.50 | 0.454 | 46.4% | 3.1% | 159.0% | |
FITB FIFTH THIRD BANCORP |
Financials | ▲ bullish | $49.92 | $50.00C | 3 | $0.90 | 0.494 | 50.8% | 3.0% | 156.2% | |
SOXL Direxion Daily Semicon |
ETF | ● neutral | $52.64 | $54.00C | 8 | $2.78 | 0.475 | 106.1% | 3.3% | 171.6% | |
USB US BANCORP DEL |
Financials | ▲ bullish | $56.31 | $57.00C | 2 | $0.70 | 0.417 | 53.8% | 3.1% | 162.8% | |
EQT EQT CORP |
Energy | ● neutral | $56.68 | $57.00C | 2 | $0.69 | 0.46 | 45.4% | 3.1% | 159.4% | |
SWKS SKYWORKS SOLUTIONS I |
Information Technology | ● neutral | $57.34 | $57.50C | 2 | $0.90 | 0.482 | 54.2% | 3.9% | 204.1% | |
TECH BIO-TECHNE CORP |
Health Care | ● neutral | $59.34 | $60.00C | 2 | $0.75 | 0.397 | 58.5% | 3.2% | 164.3% | |
CTSH COGNIZANT TECHNOLOGY C |
Information Technology | ▼ bearish | $61.42 | $72.50C | 2 | $0.88 | 0.171 | 212.9% | 3.6% | 185.2% | |
DXCM DEXCOM INC |
Health Care | ▼ bearish | $63.58 | $64.00C | 2 | $0.88 | 0.447 | 53.3% | 3.4% | 178.9% | |
KR KROGER CO |
Consumer Staples | ● neutral | $66.92 | $105.00C | 2 | $1.06 | 0.113 | 417.6% | 4.0% | 205.9% | |
XYZ BLOCK INC A Class A |
Financials | ● neutral | $67.56 | $68.00C | 2 | $0.99 | 0.407 | 67.5% | 3.7% | 191.5% | |
FCX FREEPORT-MCMORAN INC |
Materials | ▲ bullish | $68.30 | $69.00C | 2 | $0.98 | 0.414 | 64.4% | 3.6% | 187.5% | |
SWK STANLEY BLACK & DECK |
Industrials | ▼ bearish | $70.56 | $105.00C | 2 | $1.02 | 0.115 | 366.9% | 3.6% | 188.8% | |
COO COOPER COS INC |
Health Care | ● neutral | $71.47 | $90.00C | 2 | $1.07 | 0.154 | 259.1% | 3.8% | 195.5% | |
MCHP MICROCHIP TECHNOLOGY |
Information Technology | ▲ bullish | $74.18 | $100.00C | 2 | $1.07 | 0.133 | 304.9% | 3.6% | 188.4% | |
MNST MONSTER BEVERAGE COR |
Consumer Staples | ● neutral | $74.63 | $92.50C | 2 | $1.07 | 0.154 | 247.9% | 3.6% | 187.3% | |
KO THE COCA-COLA CO |
Consumer Staples | ● neutral | $75.12 | $110.00C | 2 | $0.97 | 0.109 | 351.3% | 3.2% | 168.7% | |
UBER UBER TECHNOLOGIES IN |
Industrials | ● neutral | $75.42 | $115.00C | 2 | $1.06 | 0.109 | 386.2% | 3.5% | 183.6% | |
CVS CVS HEALTH CORP |
Health Care | ● neutral | $76.48 | $95.00C | 2 | $1.06 | 0.154 | 239.5% | 3.5% | 181.0% | |
GM GENERAL MTRS CO |
Consumer Discretionary | ▲ bullish | $78.86 | $92.50C | 2 | $1.06 | 0.173 | 198.3% | 3.4% | 175.6% | |
REG REGENCY CTRS CORP REIT |
Real Estate | ▲ bullish | $79.31 | $80.00C | 2 | $1.25 | 0.441 | 62.6% | 3.9% | 204.9% | |
FTNT FORTINET INC |
Information Technology | ▼ bearish | $79.54 | $110.00C | 2 | $1.06 | 0.12 | 319.5% | 3.3% | 174.1% | |
CSCO CISCO SYS INC |
Information Technology | ▲ bullish | $82.01 | $125.00C | 2 | $1.06 | 0.103 | 377.3% | 3.2% | 168.8% | |
BLDR BUILDERS FIRSTSOURCE |
Industrials | ● neutral | $87.32 | $130.00C | 2 | $1.07 | 0.102 | 358.3% | 3.1% | 160.0% | |
MDT MEDTRONIC PLC |
Health Care | ● neutral | $87.33 | $93.00C | 2 | $1.06 | 0.251 | 107.8% | 3.0% | 158.5% | |
LEN LENNAR CORP A |
Consumer Discretionary | ▼ bearish | $88.68 | $89.00C | 2 | $1.07 | 0.445 | 47.5% | 3.0% | 157.6% | |
AKAM AKAMAI TECHNOLOGIES |
Information Technology | ● neutral | $92.51 | $93.00C | 2 | $1.25 | 0.401 | 65.8% | 3.4% | 175.7% | |
HAS HASBRO INC |
Consumer Discretionary | ● neutral | $93.17 | $110.00C | 2 | $1.30 | 0.169 | 211.9% | 3.5% | 181.4% | |
RVTY REVVITY INC |
Health Care | ● neutral | $94.61 | $95.00C | 2 | $1.30 | 0.412 | 63.9% | 3.4% | 178.6% | |
GDX VanEck Gold Miners ETF |
Commodities | ▲ bullish | $99.62 | $100.00C | 2 | $1.35 | 0.457 | 51.1% | 3.4% | 176.8% | |
DLTR DOLLAR TREE INC |
Consumer Staples | ▼ bearish | $101.50 | $102.00C | 2 | $1.25 | 0.443 | 49.2% | 3.1% | 160.1% | |
WYNN WYNN RESORTS LTD |
Consumer Discretionary | ● neutral | $107.64 | $109.00C | 2 | $1.42 | 0.366 | 70.6% | 3.3% | 171.5% | |
PPG PPG INDS INC |
Materials | ● neutral | $109.21 | $110.00C | 2 | $1.65 | 0.482 | 52.3% | 3.8% | 196.4% | |
APO APOLLO GLOBAL MGMT I C |
Financials | ● neutral | $119.51 | $120.00C | 2 | $1.55 | 0.427 | 53.9% | 3.2% | 168.6% | |
PAYC PAYCOM SOFTWARE INC |
Industrials | ● neutral | $123.85 | $125.00C | 2 | $1.52 | 0.37 | 66.3% | 3.1% | 160.1% | |
Q QNITY ELECTRONICS IN |
Information Technology | ▲ bullish | $131.11 | $135.00C | 2 | $1.65 | 0.342 | 72.2% | 3.1% | 163.6% | |
EOG EOG RES INC |
Energy | ● neutral | $132.45 | $165.00C | 2 | $2.10 | 0.161 | 258.4% | 4.0% | 206.1% | |
LULU LULULEMON ATHLETICA |
Consumer Discretionary | ● neutral | $163.88 | $260.00C | 2 | $2.40 | 0.106 | 415.5% | 3.7% | 190.4% | |
PANW PALO ALTO NETWORKS I |
Information Technology | ● neutral | $164.40 | $165.00C | 2 | $2.54 | 0.448 | 58.3% | 3.9% | 200.8% | |
DASH DOORDASH INC Class A |
Consumer Discretionary | ● neutral | $169.06 | $170.00C | 2 | $2.18 | 0.406 | 60.5% | 3.2% | 167.6% | |
MRSH MARSH & MCLENNAN COS |
Financials | ● neutral | $174.34 | $175.00C | 2 | $2.50 | 0.438 | 58.2% | 3.6% | 186.4% | |
CRM SALESFORCE INC |
Information Technology | ▼ bearish | $177.06 | $177.50C | 2 | $2.44 | 0.486 | 49.4% | 3.5% | 179.5% | |
DELL DELL TECHNOLOGIES IN C |
Information Technology | ▲ bullish | $180.74 | $182.50C | 2 | $2.75 | 0.431 | 62.3% | 3.8% | 197.4% | |
BKNG BOOKING HLDGS INC |
Consumer Discretionary | ▼ bearish | $185.30 | $195.00C | 2 | $2.50 | 0.269 | 109.0% | 3.4% | 175.4% | |
ALB ALBEMARLE CORP |
Materials | ▲ bullish | $187.82 | $190.00C | 2 | $2.95 | 0.413 | 68.9% | 3.9% | 204.2% | |
ACN ACCENTURE PLC IRELAN C |
Information Technology | ▼ bearish | $195.55 | $245.00C | 2 | $2.40 | 0.136 | 244.7% | 3.1% | 159.6% | |
PGR PROGRESSIVE CORP OH |
Financials | ▼ bearish | $196.15 | $197.50C | 2 | $2.48 | 0.485 | 43.0% | 3.2% | 164.0% | |
TTWO TAKE-TWO INTERACTIVE |
Communication Services | ● neutral | $209.57 | $210.00C | 2 | $2.92 | 0.468 | 50.5% | 3.5% | 181.4% | |
GNRC GENERAC HLDGS INC |
Industrials | ▲ bullish | $212.00 | $212.50C | 2 | $2.85 | 0.466 | 48.5% | 3.4% | 174.8% | |
CHTR CHARTER COMMUNICATIO A |
Communication Services | ▼ bearish | $217.97 | $220.00C | 2 | $2.62 | 0.409 | 53.3% | 3.0% | 156.6% | |
VLO VALERO ENERGY CORP N |
Energy | ● neutral | $232.89 | $235.00C | 2 | $3.15 | 0.465 | 49.4% | 3.4% | 175.8% | |
ADBE ADOBE INC |
Information Technology | ● neutral | $244.40 | $245.00C | 2 | $3.33 | 0.461 | 50.7% | 3.4% | 177.1% | |
CEG CONSTELLATION ENERGY |
Utilities | ● neutral | $296.40 | $297.50C | 2 | $4.35 | 0.423 | 60.8% | 3.7% | 190.8% | |
CDNS CADENCE DESIGN SYS I |
Information Technology | ● neutral | $297.20 | $297.50C | 2 | $3.92 | 0.466 | 49.5% | 3.3% | 171.7% | |
FFIV F5 INC |
Information Technology | ● neutral | $299.25 | $300.00C | 2 | $3.67 | 0.465 | 44.8% | 3.1% | 159.7% | |
JBL JABIL INC |
Information Technology | ▲ bullish | $303.01 | $305.00C | 2 | $4.80 | 0.497 | 52.2% | 4.0% | 205.9% | |
KEYS KEYSIGHT TECHNOLOGIE |
Information Technology | ▲ bullish | $327.21 | $330.00C | 2 | $4.15 | 0.43 | 52.0% | 3.2% | 164.9% | |
TSLA TESLA INC |
Consumer Discretionary | ● neutral | $366.98 | $367.50C | 2 | $5.20 | 0.496 | 47.2% | 3.5% | 184.2% | |
AVGO BROADCOM INC |
Information Technology | ▲ bullish | $391.04 | $392.50C | 2 | $5.90 | 0.473 | 53.5% | 3.8% | 196.2% | |
CRWD CROWDSTRIKE HLDGS IN A |
Information Technology | ● neutral | $409.48 | $412.50C | 2 | $6.15 | 0.448 | 58.0% | 3.8% | 195.2% | |
SMH VanEck Semiconductor E |
Information Technology | ▲ bullish | $449.00 | $450.00C | 2 | $5.88 | 0.492 | 43.9% | 3.3% | 170.1% | |
| 2 – 3% 135 candidates | |||||||||||
MARA MARA HLDGS INC |
Financial | ▼ bearish | $8.71 | $9.00C | 8 | $0.28 | 0.41 | 80.2% | 2.0% | 106.3% | |
TME TENCENT MUSIC ENTMT A |
Communication | ▼ bearish | $9.19 | $18.00C | 15 | $0.75 | 0.265 | 342.3% | 2.7% | 141.5% | |
LCID LUCID GROUP INC |
Consumer Cyclical | ● neutral | $9.94 | $15.50C | 8 | $0.46 | 0.22 | 302.6% | 2.9% | 150.4% | |
RIOT RIOT PLATFORMS INC |
Financial | ▼ bearish | $12.90 | $13.00C | 8 | $0.50 | 0.479 | 75.3% | 2.4% | 126.0% | |
RGTI RIGETTI COMPUTING IN |
Technology | ▼ bearish | $14.15 | $14.50C | 8 | $0.55 | 0.457 | 81.0% | 2.4% | 126.3% | |
CAG CONAGRA BRANDS INC |
Consumer Staples | ▼ bearish | $14.27 | $19.00C | 2 | $0.15 | 0.111 | 271.1% | 2.6% | 136.7% | |
HBAN HUNTINGTON BANCSHARE |
Financials | ● neutral | $16.64 | $21.00C | 2 | $0.15 | 0.114 | 222.6% | 2.3% | 117.2% | |
KVUE KENVUE INC |
Consumer Staples | ● neutral | $17.33 | $17.50C | 2 | $0.20 | 0.413 | 51.4% | 3.0% | 153.8% | |
XPEV XPENG INC ADR ADR |
Consumer Cyclical | ▼ bearish | $17.66 | $22.00C | 8 | $0.61 | 0.248 | 179.4% | 2.2% | 112.3% | |
BAX BAXTER INTL INC |
Health Care | ● neutral | $17.72 | $18.00C | 2 | $0.20 | 0.381 | 55.2% | 2.8% | 146.7% | |
PINS PINTEREST INC A |
Communication | ▼ bearish | $18.18 | $25.00C | 8 | $0.74 | 0.233 | 238.3% | 2.5% | 132.3% | |
KEY KEYCORP NEW |
Financials | ▲ bullish | $21.64 | $22.00C | 2 | $0.17 | 0.328 | 41.5% | 2.0% | 105.1% | |
KHC KRAFT HEINZ CO |
Consumer Staples | ▼ bearish | $21.89 | $22.00C | 2 | $0.18 | 0.44 | 33.2% | 2.1% | 109.9% | |
U UNITY SOFTWARE INC |
Technology | ● neutral | $22.70 | $23.00C | 8 | $0.81 | 0.482 | 67.6% | 2.2% | 115.2% | |
T AT&T INC |
Communication Services | ● neutral | $25.71 | $34.00C | 2 | $0.26 | 0.107 | 265.4% | 2.5% | 128.9% | |
IONQ IONQ INC |
Technology | ▼ bearish | $29.24 | $30.00C | 8 | $1.10 | 0.445 | 81.8% | 2.4% | 122.3% | |
GIS GENERAL MILLS INC |
Consumer Staples | ▼ bearish | $34.41 | $37.50C | 2 | $0.38 | 0.207 | 124.3% | 2.7% | 141.7% | |
CMG CHIPOTLE MEXICAN GRI |
Consumer Discretionary | ● neutral | $35.23 | $35.50C | 2 | $0.34 | 0.409 | 42.4% | 2.4% | 125.5% | |
FXI iShares China Large-Ca |
International | ● neutral | $36.68 | $40.00C | 2 | $0.38 | 0.194 | 126.3% | 2.6% | 132.9% | |
HAL HALLIBURTON CO |
Energy | ● neutral | $37.68 | $38.00C | 2 | $0.41 | 0.419 | 46.8% | 2.8% | 143.2% | |
MGM MGM RESORTS INTL |
Consumer Discretionary | ▲ bullish | $37.85 | $38.00C | 2 | $0.38 | 0.394 | 52.1% | 2.5% | 128.8% | |
EWZ iShares MSCI Brazil ET |
International | ▲ bullish | $41.78 | $42.00C | 2 | $0.36 | 0.432 | 35.2% | 2.2% | 113.6% | |
CNP CENTERPOINT ENERGY I |
Utilities | ● neutral | $42.62 | $43.00C | 2 | $0.38 | 0.394 | 40.7% | 2.2% | 114.4% | |
XLRE State Street Real Esta |
Real Estate | ▲ bullish | $43.38 | $47.00C | 2 | $0.38 | 0.185 | 112.7% | 2.2% | 112.4% | |
DVN DEVON ENERGY CORP NE |
Energy | ● neutral | $45.00 | $45.50C | 2 | $0.39 | 0.381 | 42.1% | 2.2% | 112.7% | |
TSCO TRACTOR SUPPLY CO |
Consumer Discretionary | ▼ bearish | $45.19 | $52.00C | 2 | $0.47 | 0.159 | 169.7% | 2.6% | 136.7% | |
NKE NIKE INC Class B |
Consumer Discretionary | ▼ bearish | $45.26 | $45.50C | 2 | $0.48 | 0.44 | 41.8% | 2.7% | 137.9% | |
PYPL PAYPAL HLDGS INC |
Financials | ● neutral | $48.67 | $49.00C | 2 | $0.55 | 0.44 | 49.2% | 2.8% | 146.9% | |
SLB SLB Limited |
Energy | ▲ bullish | $52.31 | $52.50C | 2 | $0.60 | 0.458 | 43.0% | 2.9% | 150.3% | |
OXY OCCIDENTAL PETE CORP |
Energy | ● neutral | $55.23 | $56.00C | 2 | $0.48 | 0.36 | 45.8% | 2.2% | 113.0% | |
SPXU PROSHARES TR ULTRAPRO |
ETF | ● neutral | $55.29 | $56.00C | 8 | $1.80 | 0.478 | 62.7% | 2.0% | 105.8% | |
LVS LAS VEGAS SANDS CORP |
Consumer Discretionary | ● neutral | $56.02 | $57.50C | 2 | $0.65 | 0.342 | 65.9% | 2.9% | 149.7% | |
EQR EQUITY RESIDENTIAL REI |
Real Estate | ● neutral | $61.38 | $70.00C | 2 | $0.60 | 0.159 | 157.1% | 2.4% | 127.1% | |
BBY BEST BUY INC |
Consumer Discretionary | ▼ bearish | $62.63 | $63.00C | 2 | $0.72 | 0.415 | 50.5% | 2.9% | 150.5% | |
O REALTY INCOME CORP REI |
Real Estate | ▲ bullish | $63.45 | $80.00C | 2 | $0.60 | 0.116 | 228.9% | 2.4% | 122.9% | |
MAS MASCO CORP |
Industrials | ● neutral | $64.64 | $65.00C | 2 | $0.70 | 0.452 | 41.0% | 2.7% | 140.8% | |
CFG CITIZENS FINL GROUP |
Financials | ▲ bullish | $65.19 | $67.50C | 2 | $0.60 | 0.281 | 68.8% | 2.3% | 119.7% | |
W WAYFAIR INC Class A |
Consumer Cyclical | ▼ bearish | $72.80 | $74.00C | 8 | $2.75 | 0.463 | 77.6% | 2.4% | 123.0% | |
LYB LYONDELLBASELL INDUS A |
Materials | ● neutral | $73.36 | $87.50C | 2 | $0.88 | 0.151 | 207.6% | 3.0% | 155.1% | |
ARKK ARK Innovation ETF |
Thematic | ● neutral | $76.23 | $77.00C | 2 | $0.63 | 0.375 | 41.1% | 2.1% | 107.4% | |
SQQQ PROSHARES ULTRAPRO SHO |
ETF | ● neutral | $77.31 | $78.00C | 8 | $2.92 | 0.49 | 70.4% | 2.4% | 122.5% | |
IBKR INTERACTIVE BROKERS Cl |
Financials | ▲ bullish | $79.58 | $80.00C | 2 | $0.88 | 0.413 | 48.9% | 2.7% | 142.9% | |
GDDY GODADDY INC Class A |
Information Technology | ▼ bearish | $81.27 | $81.50C | 2 | $0.97 | 0.397 | 60.7% | 3.0% | 156.0% | |
OKE ONEOK INC NEW |
Energy | ● neutral | $84.64 | $85.00C | 2 | $0.75 | 0.439 | 35.0% | 2.2% | 115.2% | |
TXT TEXTRON INC |
Industrials | ● neutral | $91.37 | $92.50C | 2 | $0.80 | 0.42 | 36.9% | 2.2% | 113.8% | |
PFG PRINCIPAL FINL GROUP |
Financials | ▲ bullish | $94.92 | $95.00C | 2 | $1.12 | 0.452 | 46.3% | 3.0% | 154.1% | |
EXE EXPAND ENERGY CORP |
Energy | ▼ bearish | $95.40 | $140.00C | 2 | $1.07 | 0.098 | 343.0% | 2.8% | 146.5% | |
ACGL ARCH CAPITAL GROUP L |
Financials | ● neutral | $96.31 | $115.00C | 2 | $1.07 | 0.147 | 199.2% | 2.8% | 145.1% | |
KMB KIMBERLY CLARK CORP |
Consumer Staples | ▼ bearish | $96.82 | $97.00C | 2 | $1.10 | 0.496 | 37.2% | 2.8% | 147.7% | |
SBUX STARBUCKS CORP |
Consumer Discretionary | ▲ bullish | $98.34 | $140.00C | 2 | $1.06 | 0.1 | 321.1% | 2.7% | 140.8% | |
INCY INCYTE CORP |
Health Care | ● neutral | $98.44 | $100.00C | 2 | $0.80 | 0.351 | 44.4% | 2.0% | 105.7% | |
NTAP NETAPP INC |
Information Technology | ● neutral | $99.25 | $100.00C | 2 | $0.97 | 0.447 | 37.8% | 2.5% | 127.7% | |
EBAY EBAY INC |
Consumer Discretionary | ▲ bullish | $100.91 | $135.00C | 2 | $1.06 | 0.109 | 278.8% | 2.6% | 137.2% | |
DIS DISNEY WALT CO |
Communication Services | ● neutral | $102.75 | $145.00C | 2 | $1.06 | 0.099 | 310.9% | 2.6% | 134.7% | |
UPS UNITED PARCEL SVC IN C |
Industrials | ● neutral | $102.87 | $103.00C | 2 | $0.90 | 0.448 | 34.9% | 2.2% | 113.7% | |
KKR KKR & CO INC |
Financials | ● neutral | $103.94 | $105.00C | 2 | $1.07 | 0.401 | 46.9% | 2.6% | 134.4% | |
GPC GENUINE PARTS CO |
Consumer Discretionary | ● neutral | $109.23 | $110.00C | 2 | $0.97 | 0.436 | 35.6% | 2.2% | 116.0% | |
DECK DECKERS OUTDOOR CORP |
Consumer Discretionary | ▲ bullish | $110.14 | $150.00C | 2 | $1.07 | 0.099 | 290.3% | 2.4% | 126.9% | |
IRM IRON MTN INC NEW REIT |
Real Estate | ▲ bullish | $113.79 | $115.00C | 2 | $1.02 | 0.387 | 42.8% | 2.3% | 117.1% | |
ARES ARES MGMT CORP Class A |
Financials | ● neutral | $117.72 | $118.00C | 2 | $1.35 | 0.415 | 54.0% | 2.9% | 149.1% | |
COP CONOCOPHILLIPS |
Energy | ● neutral | $118.19 | $119.00C | 2 | $1.22 | 0.427 | 42.5% | 2.6% | 133.6% | |
DG DOLLAR GEN CORP NEW |
Consumer Staples | ▼ bearish | $119.28 | $120.00C | 2 | $1.26 | 0.416 | 45.8% | 2.7% | 137.9% | |
MRK MERCK & CO. INC. |
Health Care | ● neutral | $119.45 | $145.00C | 2 | $1.06 | 0.124 | 196.3% | 2.2% | 115.9% | |
TGT TARGET CORP EQUITY Equ |
Consumer Staples | ● neutral | $120.08 | $160.00C | 2 | $1.06 | 0.098 | 261.9% | 2.2% | 114.8% | |
A AGILENT TECHNOLOGIES |
Health Care | ● neutral | $121.31 | $155.00C | 2 | $1.07 | 0.107 | 235.0% | 2.2% | 115.2% | |
PHM PULTEGROUP INC |
Consumer Discretionary | ● neutral | $121.41 | $122.00C | 2 | $1.30 | 0.462 | 39.2% | 2.7% | 139.2% | |
ZTS ZOETIS INC Class A |
Health Care | ● neutral | $122.44 | $180.00C | 2 | $1.07 | 0.082 | 327.9% | 2.2% | 114.1% | |
BG BUNGE GLOBAL SA |
Consumer Staples | ● neutral | $122.81 | $160.00C | 2 | $1.07 | 0.103 | 244.7% | 2.2% | 113.8% | |
WMT WALMART INC |
Consumer Staples | ● neutral | $124.25 | $165.00C | 2 | $1.06 | 0.097 | 256.8% | 2.1% | 111.4% | |
PCAR PACCAR INC |
Industrials | ▲ bullish | $124.55 | $125.00C | 2 | $1.43 | 0.474 | 40.3% | 2.9% | 148.7% | |
J JACOBS SOLUTIONS INC |
Industrials | ▼ bearish | $127.04 | $135.00C | 2 | $1.05 | 0.21 | 91.3% | 2.1% | 107.5% | |
BX BLACKSTONE INC |
Financials | ● neutral | $129.55 | $130.00C | 2 | $1.45 | 0.431 | 46.3% | 2.8% | 145.0% | |
C CITIGROUP INC |
Financials | ▲ bullish | $132.49 | $133.00C | 2 | $1.07 | 0.441 | 35.0% | 2.0% | 105.0% | |
QCOM QUALCOMM INC |
Information Technology | ● neutral | $133.04 | $134.00C | 2 | $1.18 | 0.415 | 37.9% | 2.2% | 114.8% | |
ABNB AIRBNB INC Class A |
Consumer Discretionary | ▲ bullish | $136.16 | $137.00C | 2 | $1.39 | 0.397 | 47.4% | 2.6% | 132.7% | |
XBI State Street SPDR S&P |
Health Care | ▲ bullish | $136.58 | $137.00C | 2 | $1.28 | 0.495 | 30.8% | 2.3% | 121.8% | |
HIG HARTFORD INS GROUP I |
Financials | ▲ bullish | $138.56 | $140.00C | 2 | $1.45 | 0.444 | 40.8% | 2.6% | 136.0% | |
GILD GILEAD SCIENCES INC |
Health Care | ● neutral | $140.47 | $141.00C | 2 | $1.16 | 0.463 | 30.9% | 2.1% | 106.9% | |
DHI D R HORTON INC |
Consumer Discretionary | ● neutral | $144.15 | $145.00C | 2 | $1.68 | 0.468 | 41.8% | 2.9% | 151.1% | |
EMR EMERSON ELEC CO |
Industrials | ● neutral | $144.22 | $145.00C | 2 | $1.52 | 0.403 | 47.3% | 2.6% | 137.5% | |
MOH MOLINA HEALTHCARE IN |
Health Care | ● neutral | $147.00 | $150.00C | 2 | $1.73 | 0.367 | 60.7% | 2.9% | 152.6% | |
APH AMPHENOL CORP NEW Clas |
Information Technology | ▲ bullish | $148.15 | $150.00C | 2 | $1.68 | 0.382 | 55.3% | 2.8% | 147.0% | |
DVA DAVITA INC |
Health Care | ● neutral | $148.27 | $150.00C | 2 | $1.43 | 0.405 | 42.8% | 2.4% | 124.9% | |
XOM EXXON MOBIL CORP |
Energy | ● neutral | $148.30 | $149.00C | 2 | $1.39 | 0.433 | 37.8% | 2.3% | 121.8% | |
TPR TAPESTRY INC |
Consumer Discretionary | ▲ bullish | $152.11 | $152.50C | 2 | $1.77 | 0.428 | 50.2% | 2.9% | 151.7% | |
PSX PHILLIPS 66 |
Energy | ● neutral | $157.95 | $160.00C | 2 | $1.68 | 0.428 | 43.8% | 2.7% | 137.9% | |
XOP SttStrtSPDRS&POil&GasE |
Energy | ● neutral | $161.85 | $163.00C | 2 | $1.78 | 0.478 | 38.6% | 2.8% | 143.4% | |
AVY AVERY DENNISON CORP |
Materials | ▼ bearish | $169.57 | $170.00C | 2 | $1.85 | 0.476 | 38.1% | 2.7% | 141.8% | |
IBB iShares Biotechnology |
Health Care | ▲ bullish | $176.68 | $177.00C | 2 | $1.45 | 0.495 | 26.8% | 2.1% | 106.7% | |
IQV IQVIA HLDGS INC |
Health Care | ● neutral | $178.97 | $180.00C | 2 | $1.77 | 0.393 | 47.8% | 2.5% | 128.9% | |
UHS UNIVERSAL HEALTH SVC C |
Health Care | ▼ bearish | $182.19 | $185.00C | 2 | $1.48 | 0.311 | 53.5% | 2.0% | 105.2% | |
MS MORGAN STANLEY |
Financials | ▲ bullish | $190.87 | $192.50C | 2 | $1.80 | 0.412 | 40.9% | 2.4% | 122.6% | |
WSM WILLIAMS SONOMA INC |
Consumer Discretionary | ● neutral | $192.19 | $195.00C | 2 | $2.05 | 0.37 | 54.3% | 2.7% | 138.7% | |
DLR DIGITAL RLTY TR INC RE |
Real Estate | ▲ bullish | $194.47 | $195.00C | 2 | $1.80 | 0.462 | 33.8% | 2.3% | 120.3% | |
STLD STEEL DYNAMICS INC |
Materials | ▲ bullish | $195.59 | $200.00C | 2 | $1.57 | 0.286 | 59.2% | 2.0% | 104.7% | |
HUM HUMANA INC |
Health Care | ● neutral | $195.97 | $197.50C | 2 | $1.90 | 0.458 | 35.9% | 2.4% | 126.0% | |
RTX RTX CORP |
Industrials | ▲ bullish | $202.44 | $245.00C | 2 | $2.15 | 0.138 | 206.7% | 2.7% | 138.1% | |
IEX IDEX CORP |
Industrials | ▲ bullish | $203.62 | $220.00C | 2 | $2.05 | 0.207 | 113.9% | 2.5% | 130.9% | |
PODD INSULET CORP |
Health Care | ▼ bearish | $204.89 | $250.00C | 2 | $2.40 | 0.136 | 234.1% | 2.9% | 152.3% | |
ABBV ABBVIE INC |
Health Care | ▼ bearish | $208.76 | $210.00C | 2 | $1.78 | 0.431 | 34.5% | 2.1% | 110.8% | |
WELL WELLTOWER INC REIT |
Real Estate | ▲ bullish | $209.62 | $210.00C | 2 | $1.75 | 0.453 | 31.6% | 2.1% | 108.5% | |
PKG PACKAGING CORP AMER |
Materials | ● neutral | $209.79 | $210.00C | 2 | $2.12 | 0.459 | 38.1% | 2.5% | 131.7% | |
TXN TEXAS INSTRS INC |
Information Technology | ▲ bullish | $215.44 | $217.50C | 2 | $2.39 | 0.442 | 44.7% | 2.8% | 144.2% | |
SBAC SBA COMMUNICATIONS C C |
Real Estate | ▲ bullish | $217.29 | $220.00C | 2 | $2.40 | 0.408 | 48.9% | 2.8% | 143.6% | |
MTB M&T BK CORP |
Financials | ▲ bullish | $217.81 | $220.00C | 2 | $1.77 | 0.376 | 40.4% | 2.0% | 105.9% | |
POOL POOL CORP |
Consumer Discretionary | ● neutral | $222.59 | $280.00C | 2 | $2.40 | 0.123 | 242.7% | 2.7% | 140.2% | |
BA BOEING CO |
Industrials | ● neutral | $223.78 | $295.00C | 2 | $2.15 | 0.106 | 259.5% | 2.4% | 124.9% | |
ZBRA ZEBRA TECHNOLOGIES C C |
Information Technology | ● neutral | $228.34 | $230.00C | 2 | $2.12 | 0.392 | 45.0% | 2.3% | 121.0% | |
FDS FACTSET RESH SYS INC |
Financials | ● neutral | $231.43 | $280.00C | 2 | $2.40 | 0.132 | 212.5% | 2.6% | 134.8% | |
ADSK AUTODESK INC |
Information Technology | ● neutral | $238.37 | $330.00C | 2 | $2.40 | 0.097 | 308.8% | 2.5% | 130.9% | |
IBM IBM CORP |
Information Technology | ● neutral | $245.35 | $247.50C | 2 | $2.08 | 0.394 | 38.7% | 2.1% | 109.9% | |
LOW LOWES COS INC |
Consumer Discretionary | ● neutral | $246.84 | $247.50C | 2 | $2.23 | 0.432 | 37.1% | 2.3% | 117.2% | |
EXPE EXPEDIA GROUP INC |
Consumer Discretionary | ● neutral | $255.22 | $257.50C | 2 | $2.65 | 0.405 | 59.0% | 2.6% | 135.0% | |
HWM HOWMET AEROSPACE INC |
Industrials | ▲ bullish | $257.36 | $257.50C | 2 | $2.73 | 0.467 | 38.6% | 2.6% | 137.7% | |
CI THE CIGNA GROUP |
Health Care | ● neutral | $269.50 | $270.00C | 2 | $2.35 | 0.475 | 30.4% | 2.2% | 113.4% | |
WTW WILLIS TOWERS WATSON |
Financials | ● neutral | $289.64 | $290.00C | 2 | $2.75 | 0.475 | 33.3% | 2.4% | 123.4% | |
CBOE CBOE GLOBAL MKTS INC |
Financials | ▲ bullish | $302.22 | $302.50C | 2 | $2.50 | 0.465 | 30.1% | 2.1% | 107.5% | |
JPM JPMORGAN CHASE & CO |
Financials | ● neutral | $309.31 | $310.00C | 2 | $2.60 | 0.499 | 28.5% | 2.1% | 109.3% | |
UNH UNITEDHEALTH GROUP I |
Health Care | ● neutral | $314.52 | $315.00C | 2 | $2.95 | 0.493 | 33.2% | 2.3% | 121.9% | |
GE GE AEROSPACE |
Industrials | ● neutral | $318.38 | $320.00C | 2 | $3.23 | 0.406 | 41.1% | 2.5% | 132.1% | |
COR CENCORA INC Series A |
Health Care | ▼ bearish | $319.69 | $320.00C | 2 | $2.88 | 0.455 | 34.2% | 2.2% | 116.9% | |
GOOG ALPHABET INC Class C |
Communication Services | ▲ bullish | $328.96 | $330.00C | 2 | $2.77 | 0.455 | 31.2% | 2.1% | 109.3% | |
GOOGL ALPHABET INC Class A |
Communication Services | ▲ bullish | $331.29 | $332.50C | 2 | $2.77 | 0.448 | 31.6% | 2.1% | 108.5% | |
AXP AMERICAN EXPRESS CO |
Financials | ● neutral | $332.15 | $332.50C | 2 | $3.55 | 0.462 | 37.3% | 2.7% | 138.9% | |
ADI ANALOG DEVICES INC |
Information Technology | ▲ bullish | $346.96 | $350.00C | 2 | $3.45 | 0.423 | 41.5% | 2.5% | 129.3% | |
ROP ROPER TECHNOLOGIES I |
Information Technology | ● neutral | $358.83 | $360.00C | 2 | $3.95 | 0.449 | 42.3% | 2.8% | 143.1% | |
DPZ DOMINOS PIZZA INC |
Consumer Discretionary | ▼ bearish | $367.99 | $370.00C | 2 | $3.27 | 0.435 | 35.6% | 2.2% | 115.7% | |
FDX FEDEX CORP |
Industrials | ▲ bullish | $368.68 | $370.00C | 2 | $3.79 | 0.45 | 39.3% | 2.6% | 133.6% | |
ETN EATON CORP PLC |
Industrials | ▲ bullish | $401.32 | $402.50C | 2 | $4.70 | 0.456 | 43.9% | 2.9% | 152.2% | |
MSFT MICROSOFT CORP |
Information Technology | ● neutral | $402.04 | $402.50C | 2 | $4.47 | 0.493 | 36.2% | 2.8% | 144.7% | |
SNPS SYNOPSYS INC |
Information Technology | ● neutral | $428.00 | $430.00C | 2 | $5.10 | 0.445 | 46.4% | 3.0% | 154.9% | |
SPGI S&P GLOBAL INC |
Financials | ● neutral | $434.04 | $435.00C | 2 | $3.60 | 0.425 | 35.5% | 2.1% | 107.8% | |
MSI MOTOROLA SOLUTIONS I |
Information Technology | ● neutral | $438.87 | $440.00C | 2 | $4.00 | 0.467 | 32.7% | 2.3% | 118.5% | |
MCO MOODYS CORP |
Financials | ● neutral | $448.70 | $450.00C | 2 | $4.05 | 0.436 | 35.3% | 2.3% | 117.3% | |
LIN LINDE PLC |
Materials | ● neutral | $494.42 | $495.00C | 2 | $4.15 | 0.497 | 27.3% | 2.1% | 109.1% | |
| 1 – 2% 198 candidates | |||||||||||
NIO NIO INC A ADR |
Consumer Cyclical | ▲ bullish | $6.29 | $6.50C | 8 | $0.14 | 0.375 | 58.5% | 1.3% | 69.8% | |
AI C3 AI INC Class A |
Technology | ● neutral | $8.56 | $9.00C | 8 | $0.15 | 0.323 | 58.4% | 1.1% | 57.0% | |
AAL AMERICAN AIRLS GROUP |
Industrials | ● neutral | $10.83 | $11.00C | 8 | $0.29 | 0.444 | 58.3% | 1.7% | 88.5% | |
VTRS VIATRIS INC |
Health Care | ● neutral | $13.91 | $14.00C | 2 | $0.10 | 0.404 | 32.0% | 1.8% | 93.5% | |
PENN PENN ENTMT INC |
Consumer Cyclical | ● neutral | $14.77 | $21.00C | 15 | $0.75 | 0.251 | 201.8% | 1.7% | 88.0% | |
RIVN RIVIAN AUTOMOTIVE IN C |
Consumer Cyclical | ● neutral | $15.42 | $15.50C | 8 | $0.48 | 0.494 | 57.3% | 2.0% | 102.2% | |
SOFI SOFI TECHNOLOGIES IN |
Financial | ▼ bearish | $15.85 | $16.00C | 8 | $0.45 | 0.474 | 54.4% | 1.8% | 91.3% | |
LI LI AUTO INC ADR |
Consumer Cyclical | ● neutral | $18.48 | $18.50C | 8 | $0.35 | 0.477 | 36.0% | 1.2% | 61.5% | |
CPB THE CAMPBELL'S CO |
Consumer Staples | ▼ bearish | $19.91 | $20.50C | 2 | $0.12 | 0.274 | 48.2% | 1.6% | 81.6% | |
HST HOST HOTELS & RESORT |
Real Estate | ▲ bullish | $20.68 | $20.85C | 2 | $0.15 | 0.423 | 30.2% | 1.8% | 94.3% | |
BILI BILIBILI INC ADR |
Communication | ▼ bearish | $22.83 | $23.50C | 8 | $0.49 | 0.397 | 53.6% | 1.3% | 69.8% | |
DKNG DRAFTKINGS INC NEW A |
Consumer Cyclical | ● neutral | $23.12 | $23.50C | 8 | $0.46 | 0.417 | 45.6% | 1.2% | 64.0% | |
IVZ INVESCO LTD |
Financials | ● neutral | $25.01 | $27.00C | 2 | $0.17 | 0.17 | 101.2% | 1.7% | 91.0% | |
CHWY CHEWY INC Class A |
Consumer Cyclical | ● neutral | $26.86 | $27.00C | 8 | $0.61 | 0.485 | 41.9% | 1.4% | 73.8% | |
PFE PFIZER INC |
Health Care | ● neutral | $27.16 | $27.50C | 2 | $0.12 | 0.301 | 28.4% | 1.1% | 57.5% | |
CTRA COTERRA ENERGY INC |
Energy | ● neutral | $31.50 | $32.00C | 2 | $0.25 | 0.346 | 44.1% | 2.0% | 103.2% | |
KMI KINDER MORGAN INC DE |
Energy | ● neutral | $31.56 | $33.50C | 2 | $0.15 | 0.16 | 73.4% | 1.2% | 61.8% | |
CSGP COSTAR GROUP INC |
Real Estate | ▼ bearish | $38.83 | $40.00C | 2 | $0.25 | 0.282 | 62.0% | 1.6% | 83.7% | |
SW SMURFIT WESTROCK PLC |
Materials | ● neutral | $42.04 | $55.00C | 2 | $0.33 | 0.092 | 247.0% | 1.9% | 100.5% | |
CSX CSX CORP |
Industrials | ▲ bullish | $42.20 | $43.00C | 2 | $0.28 | 0.337 | 37.7% | 1.6% | 84.7% | |
TQQQ ProShares UltraPro QQQ |
ETF | ● neutral | $43.33 | $44.00C | 8 | $1.33 | 0.453 | 64.2% | 1.9% | 99.8% | |
TAP MOLSON COORS BEVERAG C |
Consumer Staples | ▼ bearish | $43.72 | $52.50C | 2 | $0.23 | 0.089 | 166.2% | 1.3% | 66.9% | |
FAST FASTENAL CO |
Industrials | ● neutral | $44.12 | $55.00C | 2 | $0.28 | 0.091 | 198.5% | 1.6% | 81.0% | |
VZ VERIZON COMMUNICATIO |
Communication Services | ● neutral | $45.15 | $45.50C | 2 | $0.23 | 0.349 | 27.3% | 1.2% | 64.8% | |
XLU State StreetUtilSelSec |
Utilities | ● neutral | $46.21 | $48.50C | 2 | $0.27 | 0.186 | 73.5% | 1.4% | 74.5% | |
DD DUPONT DE NEMOURS IN |
Materials | ● neutral | $46.44 | $60.00C | 2 | $0.35 | 0.094 | 233.7% | 1.9% | 98.0% | |
BP BP P L C ADR |
Energy | ▲ bullish | $47.13 | $47.50C | 8 | $0.77 | 0.452 | 33.4% | 1.0% | 53.1% | |
DOCU DOCUSIGN INC |
Technology | ● neutral | $48.37 | $48.50C | 8 | $1.10 | 0.474 | 44.0% | 1.4% | 74.2% | |
FE FIRSTENERGY CORP |
Utilities | ● neutral | $50.85 | $65.00C | 2 | $0.25 | 0.073 | 203.5% | 1.2% | 63.9% | |
ETSY ETSY INC |
Consumer Cyclical | ● neutral | $51.64 | $52.00C | 8 | $1.34 | 0.454 | 54.2% | 1.6% | 84.7% | |
XLB State StreetMatSelSect |
Materials | ▲ bullish | $51.72 | $52.00C | 2 | $0.26 | 0.377 | 24.2% | 1.2% | 64.1% | |
MKC MCCORMICK & CO INC Cla |
Consumer Staples | ● neutral | $53.46 | $55.00C | 2 | $0.33 | 0.265 | 48.9% | 1.5% | 79.0% | |
BAC BANK OF AMERICA CORP |
Financials | ● neutral | $54.78 | $55.00C | 2 | $0.43 | 0.437 | 31.4% | 2.0% | 103.2% | |
BXP BXP INC REIT |
Real Estate | ● neutral | $54.81 | $57.50C | 2 | $0.33 | 0.211 | 64.5% | 1.5% | 77.1% | |
ROL ROLLINS INC |
Industrials | ● neutral | $54.98 | $57.50C | 2 | $0.38 | 0.219 | 70.8% | 1.7% | 88.7% | |
XLE State StreetEngySelSec |
Energy | ● neutral | $55.57 | $56.00C | 2 | $0.34 | 0.367 | 31.2% | 1.5% | 79.5% | |
FOX FOX CORP Class B |
Communication Services | ● neutral | $57.01 | $65.00C | 2 | $0.38 | 0.128 | 137.0% | 1.6% | 85.5% | |
RBLX ROBLOX CORP A |
Communication | ● neutral | $60.00 | $61.00C | 8 | $1.59 | 0.448 | 56.0% | 1.7% | 86.4% | |
BKR BAKER HUGHES CO. A Cla |
Energy | ● neutral | $61.26 | $75.00C | 2 | $0.33 | 0.088 | 175.4% | 1.3% | 69.0% | |
EEM iShares MSCI Emerging |
International | ▲ bullish | $62.02 | $62.50C | 2 | $0.39 | 0.368 | 31.6% | 1.6% | 80.7% | |
CARR CARRIER GLOBAL CORP |
Industrials | ▲ bullish | $63.13 | $70.00C | 2 | $0.33 | 0.121 | 114.0% | 1.3% | 66.9% | |
KBE State Street SPDR S&P |
Financials | ▲ bullish | $63.25 | $65.00C | 2 | $0.38 | 0.257 | 49.6% | 1.5% | 77.1% | |
FOXA FOX CORP Class A |
Communication Services | ● neutral | $63.56 | $75.00C | 2 | $0.38 | 0.105 | 157.5% | 1.5% | 76.7% | |
TSN TYSON FOODS INC Class |
Consumer Staples | ▲ bullish | $64.44 | $65.00C | 2 | $0.47 | 0.416 | 31.4% | 1.8% | 95.8% | |
MO ALTRIA GROUP INC |
Consumer Staples | ● neutral | $64.58 | $65.00C | 2 | $0.46 | 0.393 | 32.6% | 1.8% | 91.6% | |
AOS SMITH A O CORP |
Industrials | ● neutral | $65.20 | $70.00C | 2 | $0.38 | 0.162 | 88.1% | 1.4% | 74.8% | |
BRO BROWN & BROWN INC |
Financials | ● neutral | $67.02 | $75.00C | 2 | $0.42 | 0.135 | 122.7% | 1.6% | 82.4% | |
TRMB TRIMBLE INC |
Information Technology | ● neutral | $67.27 | $70.00C | 2 | $0.38 | 0.191 | 69.7% | 1.4% | 72.5% | |
ADM ARCHER-DANIELS MIDLA |
Consumer Staples | ● neutral | $68.10 | $70.00C | 2 | $0.42 | 0.278 | 46.9% | 1.6% | 81.1% | |
ES EVERSOURCE ENERGY |
Utilities | ● neutral | $68.75 | $85.00C | 2 | $0.38 | 0.083 | 193.2% | 1.4% | 70.9% | |
KRE State Street SPDR S&PR |
Financials | ▲ bullish | $68.97 | $69.50C | 2 | $0.41 | 0.381 | 28.4% | 1.5% | 76.3% | |
SOLV SOLVENTUM CORP |
Health Care | ● neutral | $69.53 | $70.00C | 2 | $0.40 | 0.354 | 31.3% | 1.4% | 74.8% | |
GPN GLOBAL PMTS INC |
Financials | ● neutral | $70.36 | $85.00C | 2 | $0.35 | 0.085 | 171.2% | 1.2% | 64.7% | |
WMB WILLIAMS COS INC |
Energy | ● neutral | $71.05 | $80.00C | 2 | $0.38 | 0.118 | 121.0% | 1.3% | 68.6% | |
EIX EDISON INTL |
Utilities | ● neutral | $71.55 | $72.50C | 2 | $0.45 | 0.325 | 38.2% | 1.6% | 81.8% | |
LNT ALLIANT ENERGY CORP |
Utilities | ● neutral | $71.70 | $72.50C | 2 | $0.45 | 0.361 | 32.8% | 1.6% | 81.6% | |
SYY SYSCO CORP |
Consumer Staples | ▼ bearish | $74.71 | $75.00C | 2 | $0.55 | 0.389 | 36.3% | 1.8% | 95.7% | |
GEHC GE HEALTHCARE TECHNO |
Health Care | ● neutral | $75.04 | $90.00C | 2 | $0.53 | 0.107 | 182.4% | 1.7% | 91.0% | |
SYF SYNCHRONY FINL |
Financials | ● neutral | $76.44 | $77.50C | 2 | $0.35 | 0.286 | 33.1% | 1.1% | 59.5% | |
MET METLIFE INC |
Financials | ● neutral | $76.95 | $77.50C | 2 | $0.38 | 0.36 | 25.5% | 1.2% | 63.4% | |
AIG AMERICAN INTL GROUP |
Financials | ● neutral | $77.09 | $77.50C | 2 | $0.53 | 0.399 | 31.0% | 1.7% | 88.5% | |
OMC OMNICOM GROUP INC |
Communication Services | ● neutral | $77.56 | $80.00C | 2 | $0.38 | 0.202 | 55.9% | 1.2% | 62.9% | |
HSIC SCHEIN HENRY INC |
Health Care | ▲ bullish | $77.64 | $80.00C | 2 | $0.38 | 0.226 | 47.8% | 1.2% | 62.8% | |
EW EDWARDS LIFESCIENCES |
Health Care | ▼ bearish | $78.79 | $100.00C | 2 | $0.47 | 0.085 | 209.7% | 1.5% | 78.4% | |
HYG iShares iBoxx $ High Y |
Fixed Income | ● neutral | $80.45 | $83.00C | 2 | $0.37 | 0.214 | 48.8% | 1.1% | 59.8% | |
WFC WELLS FARGO & CO |
Financials | ● neutral | $81.07 | $82.00C | 2 | $0.54 | 0.354 | 35.6% | 1.6% | 85.8% | |
XLP State StreetCnsmrStpSe |
Consumer Staples | ● neutral | $81.13 | $105.00C | 2 | $0.41 | 0.073 | 213.6% | 1.3% | 66.5% | |
PEG PUBLIC SVC ENTERPRIS |
Utilities | ▼ bearish | $81.25 | $82.50C | 2 | $0.42 | 0.272 | 41.1% | 1.3% | 68.0% | |
EVRG EVERGY INC |
Utilities | ● neutral | $81.46 | $82.50C | 2 | $0.38 | 0.306 | 30.3% | 1.2% | 59.9% | |
OTIS OTIS WORLDWIDE CORP |
Industrials | ● neutral | $81.60 | $82.50C | 2 | $0.40 | 0.288 | 36.6% | 1.2% | 63.7% | |
ZM ZOOM COMMUNICATIONS A |
Technology | ● neutral | $82.00 | $83.00C | 8 | $1.45 | 0.453 | 35.8% | 1.1% | 57.5% | |
SE SEA LTD Class A ADR |
Consumer Cyclical | ● neutral | $82.33 | $83.00C | 8 | $1.78 | 0.446 | 45.7% | 1.4% | 70.5% | |
CL COLGATE PALMOLIVE CO |
Consumer Staples | ● neutral | $83.82 | $85.00C | 2 | $0.38 | 0.309 | 29.1% | 1.1% | 58.2% | |
XRT State Street SPDR S&P |
Consumer Discretionary | ● neutral | $84.13 | $84.50C | 2 | $0.62 | 0.37 | 41.1% | 1.9% | 96.6% | |
VTR VENTAS INC REIT |
Real Estate | ▲ bullish | $85.17 | $92.50C | 2 | $0.38 | 0.13 | 88.3% | 1.1% | 57.2% | |
CCI CROWN CASTLE INC REI R |
Real Estate | ● neutral | $86.43 | $87.50C | 2 | $0.62 | 0.347 | 31.9% | 1.8% | 94.0% | |
IR INGERSOLL RAND INC |
Industrials | ● neutral | $87.48 | $90.00C | 2 | $0.47 | 0.239 | 49.9% | 1.4% | 70.6% | |
NDAQ NASDAQ INC |
Financials | ● neutral | $88.41 | $90.00C | 2 | $0.38 | 0.253 | 36.0% | 1.1% | 55.1% | |
PNR PENTAIR PLC |
Industrials | ● neutral | $90.07 | $95.00C | 2 | $0.38 | 0.155 | 67.0% | 1.0% | 54.1% | |
PAYX PAYCHEX INC |
Industrials | ▼ bearish | $90.59 | $100.00C | 2 | $0.38 | 0.109 | 103.2% | 1.0% | 53.8% | |
NEE NEXTERA ENERGY INC |
Utilities | ● neutral | $90.64 | $91.00C | 2 | $0.69 | 0.429 | 31.4% | 1.9% | 99.7% | |
VLTO VERALTO CORP |
Industrials | ● neutral | $92.34 | $95.00C | 2 | $0.47 | 0.21 | 57.5% | 1.3% | 66.9% | |
ORLY O REILLY AUTOMOTIVE |
Consumer Discretionary | ● neutral | $93.48 | $95.00C | 2 | $0.45 | 0.278 | 36.1% | 1.2% | 62.6% | |
SO SOUTHERN CO |
Utilities | ● neutral | $95.40 | $100.00C | 2 | $0.70 | 0.218 | 76.9% | 1.8% | 95.4% | |
ROKU ROKU INC A |
Communication | ● neutral | $98.00 | $99.00C | 8 | $2.50 | 0.437 | 56.1% | 1.6% | 83.1% | |
PRU PRUDENTIAL FINL INC |
Financials | ● neutral | $99.40 | $100.00C | 2 | $0.65 | 0.351 | 37.8% | 1.6% | 85.0% | |
PDD PDD HOLDINGS INC ADR A |
Consumer Cyclical | ● neutral | $100.58 | $101.00C | 8 | $1.84 | 0.494 | 32.5% | 1.1% | 59.5% | |
CPT CAMDEN PPTY TR REIT |
Real Estate | ● neutral | $101.42 | $110.00C | 2 | $0.47 | 0.137 | 88.2% | 1.2% | 60.9% | |
PNW PINNACLE WEST CAP CO |
Utilities | ● neutral | $102.13 | $105.00C | 2 | $0.57 | 0.246 | 49.8% | 1.4% | 73.2% | |
EFA iShares MSCI EAFE ETF |
International | ▲ bullish | $103.24 | $103.50C | 2 | $0.68 | 0.466 | 23.4% | 1.6% | 85.0% | |
CLX CLOROX CO |
Consumer Staples | ▼ bearish | $103.64 | $105.00C | 2 | $0.75 | 0.357 | 38.6% | 1.8% | 94.1% | |
MRVL MARVELL TECHNOLOGY I |
Technology | ▲ bullish | $107.29 | $108.00C | 8 | $3.10 | 0.469 | 57.0% | 1.8% | 93.9% | |
L LOEWS CORP |
Financials | ▲ bullish | $109.15 | $110.00C | 4 | $0.90 | 0.48 | 21.1% | 1.0% | 53.6% | |
AEE AMEREN CORP |
Utilities | ● neutral | $110.93 | $120.00C | 2 | $0.47 | 0.127 | 88.1% | 1.1% | 55.7% | |
AFL AFLAC INC |
Financials | ▲ bullish | $112.47 | $113.00C | 2 | $0.47 | 0.344 | 24.4% | 1.1% | 54.9% | |
WEC WEC ENERGY GROUP INC |
Utilities | ● neutral | $115.87 | $130.00C | 2 | $0.47 | 0.104 | 108.2% | 1.0% | 53.3% | |
XLY State Street CnsmrDisc |
Consumer Discretionary | ● neutral | $116.64 | $117.00C | 2 | $0.68 | 0.416 | 24.8% | 1.4% | 75.2% | |
CRH CRH PUBLIC LIMITED C |
Materials | ● neutral | $116.94 | $120.00C | 2 | $0.47 | 0.229 | 39.4% | 1.0% | 52.8% | |
SHOP SHOPIFY INC Class A |
Technology | ● neutral | $118.25 | $119.00C | 8 | $3.75 | 0.478 | 61.1% | 2.0% | 103.1% | |
BABA ALIBABA GROUP HLDG L A |
Consumer Cyclical | ▼ bearish | $121.96 | $123.00C | 8 | $2.20 | 0.454 | 36.6% | 1.1% | 58.6% | |
XYL XYLEM INC |
Industrials | ● neutral | $128.72 | $130.00C | 2 | $0.90 | 0.383 | 33.7% | 1.7% | 90.9% | |
DUK DUKE ENERGY CORP NEW |
Utilities | ● neutral | $128.75 | $130.00C | 2 | $0.57 | 0.313 | 28.5% | 1.1% | 58.1% | |
TWLO TWILIO INC Class A |
Technology | ▲ bullish | $129.70 | $131.00C | 8 | $3.15 | 0.493 | 43.6% | 1.5% | 78.9% | |
CDW CDW CORP |
Information Technology | ● neutral | $130.87 | $135.00C | 2 | $0.60 | 0.202 | 52.8% | 1.1% | 59.6% | |
BK BANK NEW YORK MELLON |
Financials | ▲ bullish | $132.13 | $135.00C | 2 | $0.85 | 0.291 | 45.5% | 1.6% | 83.6% | |
AEP AMERICAN ELEC PWR CO |
Utilities | ▲ bullish | $134.22 | $135.00C | 2 | $0.88 | 0.411 | 28.2% | 1.6% | 84.8% | |
PTC PTC INC |
Information Technology | ▼ bearish | $136.98 | $155.00C | 2 | $1.07 | 0.145 | 140.5% | 2.0% | 102.0% | |
PLD PROLOGIS INC REIT |
Real Estate | ▲ bullish | $138.23 | $140.00C | 2 | $1.02 | 0.342 | 42.0% | 1.9% | 96.4% | |
ZS ZSCALER INC |
Technology | ▼ bearish | $139.00 | $140.00C | 8 | $3.70 | 0.465 | 53.0% | 1.7% | 86.5% | |
FUTU FUTU HLDGS LTD ADR |
Financial | ● neutral | $140.00 | $147.00C | 8 | $4.10 | 0.372 | 82.4% | 1.8% | 95.2% | |
PG PROCTER & GAMBLE CO |
Consumer Staples | ▼ bearish | $144.12 | $190.00C | 2 | $1.06 | 0.09 | 243.9% | 1.8% | 96.1% | |
ALLE ALLEGION PUB LTD CO |
Industrials | ● neutral | $145.88 | $150.00C | 2 | $1.15 | 0.281 | 58.6% | 2.0% | 102.5% | |
XLK State StreetTechSelSec |
Information Technology | ● neutral | $148.52 | $149.00C | 2 | $0.85 | 0.422 | 23.9% | 1.4% | 74.4% | |
CBRE CBRE GROUP INC Class A |
Real Estate | ● neutral | $148.57 | $150.00C | 2 | $1.18 | 0.365 | 41.3% | 2.0% | 102.8% | |
GL GLOBE LIFE INC |
Financials | ▲ bullish | $148.85 | $150.00C | 2 | $0.85 | 0.329 | 34.1% | 1.4% | 74.2% | |
ARM ARM HLDGS PLC EQUITY E |
Technology | ▲ bullish | $148.90 | $150.00C | 8 | $4.28 | 0.483 | 53.9% | 1.8% | 93.3% | |
MMM 3M CO |
Industrials | ● neutral | $152.06 | $195.00C | 2 | $1.06 | 0.093 | 219.9% | 1.8% | 91.0% | |
SNOW SNOWFLAKE INC Class A |
Technology | ▼ bearish | $152.10 | $152.50C | 8 | $4.25 | 0.496 | 50.3% | 1.7% | 90.8% | |
NTRS NORTHERN TR CORP |
Financials | ▲ bullish | $157.39 | $160.00C | 2 | $0.95 | 0.315 | 38.2% | 1.5% | 78.5% | |
LDOS LEIDOS HLDGS INC |
Industrials | ▼ bearish | $158.99 | $160.00C | 2 | $1.00 | 0.35 | 36.0% | 1.6% | 81.8% | |
PM PHILIP MORRIS INTL I |
Consumer Staples | ▼ bearish | $159.24 | $200.00C | 2 | $1.07 | 0.093 | 212.0% | 1.7% | 87.8% | |
BR BROADRIDGE FINL SOLU |
Industrials | ● neutral | $162.28 | $165.00C | 2 | $0.70 | 0.24 | 40.5% | 1.1% | 56.1% | |
CINF CINCINNATI FINL CORP |
Financials | ● neutral | $162.91 | $165.00C | 2 | $1.12 | 0.401 | 31.1% | 1.7% | 89.8% | |
ICE INTERCONTINENTAL EXC |
Financials | ● neutral | $164.44 | $165.00C | 2 | $1.12 | 0.394 | 32.5% | 1.7% | 88.9% | |
STZ CONSTELLATION BRANDS C |
Consumer Staples | ▲ bullish | $164.50 | $250.00C | 2 | $0.97 | 0.061 | 314.6% | 1.5% | 77.0% | |
LYV LIVE NATION ENTMT IN |
Communication Services | ▲ bullish | $167.97 | $170.00C | 2 | $1.27 | 0.32 | 48.7% | 1.9% | 98.7% | |
CHRW C H ROBINSON WORLDWI |
Industrials | ● neutral | $168.52 | $170.00C | 2 | $1.23 | 0.348 | 40.9% | 1.8% | 94.5% | |
XLI State Street IndstrlSe |
Industrials | ▲ bullish | $172.76 | $173.00C | 2 | $1.05 | 0.472 | 21.4% | 1.5% | 79.4% | |
VRSK VERISK ANALYTICS INC A |
Industrials | ▼ bearish | $175.55 | $180.00C | 2 | $1.07 | 0.251 | 53.2% | 1.5% | 79.6% | |
CTAS CINTAS CORP |
Industrials | ● neutral | $176.28 | $177.50C | 2 | $1.32 | 0.399 | 34.3% | 1.9% | 97.7% | |
AMT AMERICAN TOWER CORP RE |
Real Estate | ● neutral | $177.36 | $310.00C | 2 | $1.30 | 0.059 | 412.6% | 1.8% | 95.3% | |
BIIB BIOGEN INC |
Health Care | ● neutral | $180.01 | $182.50C | 2 | $0.80 | 0.275 | 33.9% | 1.1% | 57.8% | |
CVX CHEVRON CORP NEW |
Energy | ● neutral | $185.21 | $187.50C | 2 | $1.18 | 0.346 | 35.2% | 1.6% | 82.5% | |
FANG DIAMONDBACK ENERGY I |
Energy | ● neutral | $185.39 | $190.00C | 2 | $1.00 | 0.259 | 44.7% | 1.3% | 70.1% | |
ATO ATMOS ENERGY CORP |
Utilities | ● neutral | $186.28 | $190.00C | 2 | $1.15 | 0.293 | 43.2% | 1.5% | 80.3% | |
ALGN ALIGN TECHNOLOGY INC |
Health Care | ▲ bullish | $186.70 | $190.00C | 2 | $1.10 | 0.282 | 43.6% | 1.5% | 76.6% | |
TMUS T-MOBILE US INC |
Communication Services | ▼ bearish | $190.40 | $192.50C | 2 | $1.07 | 0.325 | 34.2% | 1.4% | 73.4% | |
EFX EQUIFAX INC |
Industrials | ● neutral | $190.55 | $195.00C | 2 | $1.43 | 0.271 | 59.3% | 1.9% | 97.2% | |
HSY HERSHEY CO |
Consumer Staples | ● neutral | $195.06 | $240.00C | 2 | $1.07 | 0.088 | 183.2% | 1.4% | 71.6% | |
TKO TKO GROUP HLDGS INC A |
Communication Services | ▼ bearish | $197.47 | $200.00C | 2 | $1.23 | 0.321 | 38.4% | 1.6% | 80.6% | |
NVDA NVIDIA CORP |
Information Technology | ▲ bullish | $197.85 | $200.00C | 2 | $1.50 | 0.364 | 38.1% | 1.9% | 98.6% | |
ADP AUTOMATIC DATA PROCE |
Industrials | ▼ bearish | $197.86 | $200.00C | 2 | $0.93 | 0.283 | 35.4% | 1.2% | 60.8% | |
DRI DARDEN RESTAURANTS I |
Consumer Discretionary | ● neutral | $198.52 | $200.00C | 2 | $1.48 | 0.399 | 33.6% | 1.9% | 96.6% | |
DHR DANAHER CORP |
Health Care | ● neutral | $199.15 | $200.00C | 2 | $1.30 | 0.386 | 32.4% | 1.6% | 84.9% | |
SPG SIMON PPTY GROUP INC R |
Real Estate | ▲ bullish | $201.44 | $250.00C | 2 | $1.07 | 0.084 | 187.1% | 1.3% | 69.4% | |
EA ELECTRONIC ARTS INC |
Communication Services | ▲ bullish | $203.13 | $250.00C | 2 | $1.07 | 0.085 | 183.1% | 1.3% | 68.8% | |
COF CAPITAL ONE FINL COR |
Financials | ● neutral | $203.24 | $205.00C | 2 | $1.60 | 0.363 | 41.8% | 2.0% | 102.3% | |
NXPI NXP SEMICONDUCTORS N |
Information Technology | ● neutral | $210.16 | $300.00C | 2 | $1.07 | 0.06 | 272.9% | 1.3% | 66.5% | |
NET CLOUDFLARE INC Class A |
Technology | ▲ bullish | $211.70 | $215.00C | 8 | $4.75 | 0.436 | 48.9% | 1.4% | 72.9% | |
CAH CARDINAL HEALTH INC |
Health Care | ● neutral | $213.96 | $215.00C | 2 | $1.40 | 0.403 | 29.3% | 1.6% | 85.1% | |
DOV DOVER CORP |
Industrials | ▲ bullish | $216.76 | $220.00C | 2 | $1.23 | 0.32 | 35.0% | 1.4% | 73.5% | |
AJG GALLAGHER ARTHUR J & |
Financials | ● neutral | $221.51 | $290.00C | 2 | $1.07 | 0.068 | 220.9% | 1.2% | 63.1% | |
MPC MARATHON PETE CORP |
Energy | ● neutral | $221.85 | $230.00C | 2 | $1.20 | 0.232 | 53.0% | 1.4% | 70.3% | |
ROST ROSS STORES INC |
Consumer Discretionary | ▲ bullish | $222.82 | $225.00C | 2 | $1.20 | 0.332 | 31.8% | 1.3% | 70.0% | |
PNC PNC FINL SERVICES |
Financials | ▲ bullish | $223.68 | $225.00C | 2 | $1.75 | 0.408 | 39.6% | 2.0% | 101.7% | |
STE STERIS PLC |
Health Care | ● neutral | $225.62 | $270.00C | 2 | $1.07 | 0.086 | 159.7% | 1.2% | 61.9% | |
RMD RESMED INC |
Health Care | ● neutral | $231.15 | $240.00C | 2 | $1.23 | 0.212 | 57.1% | 1.3% | 68.9% | |
HON HONEYWELL INTL INC |
Industrials | ▲ bullish | $231.39 | $235.00C | 2 | $1.23 | 0.342 | 29.8% | 1.3% | 68.8% | |
TEL TE CONNECTIVITY PLC |
Information Technology | ● neutral | $235.17 | $240.00C | 2 | $1.82 | 0.33 | 46.4% | 1.9% | 100.9% | |
JNJ JOHNSON & JOHNSON |
Health Care | ● neutral | $238.00 | $240.00C | 2 | $1.36 | 0.369 | 28.9% | 1.4% | 74.3% | |
TRGP TARGA RES CORP |
Energy | ● neutral | $238.43 | $240.00C | 2 | $1.73 | 0.382 | 35.2% | 1.8% | 94.0% | |
AMZN AMAZON.COM INC |
Consumer Discretionary | ● neutral | $247.73 | $250.00C | 2 | $1.80 | 0.38 | 35.4% | 1.8% | 94.7% | |
UNP UNION PAC CORP |
Industrials | ▲ bullish | $249.31 | $252.50C | 2 | $1.52 | 0.368 | 31.1% | 1.5% | 79.5% | |
AAPL APPLE INC |
Information Technology | ● neutral | $259.95 | $262.50C | 2 | $1.43 | 0.346 | 29.7% | 1.4% | 71.5% | |
WAB WABTEC |
Industrials | ▲ bullish | $265.27 | $270.00C | 2 | $1.23 | 0.268 | 36.2% | 1.2% | 60.0% | |
IWM iShares Russell 2000 E |
Broad Market | ▲ bullish | $269.06 | $270.00C | 1 | $0.93 | 0.396 | 20.8% | 1.7% | 89.9% | |
ITW ILLINOIS TOOL WKS IN |
Industrials | ● neutral | $269.19 | $270.00C | 2 | $2.00 | 0.414 | 32.6% | 1.9% | 96.6% | |
VMC VULCAN MATLS CO |
Materials | ● neutral | $294.41 | $300.00C | 2 | $1.48 | 0.278 | 37.6% | 1.3% | 65.1% | |
APD AIR PRODS & CHEMS IN |
Materials | ▲ bullish | $295.30 | $300.00C | 2 | $1.38 | 0.281 | 34.4% | 1.2% | 60.5% | |
CME CME GROUP INC Class A |
Financials | ● neutral | $296.09 | $297.50C | 2 | $2.08 | 0.448 | 26.7% | 1.8% | 91.1% | |
NSC NORFOLK SOUTHN CORP |
Industrials | ▲ bullish | $298.20 | $300.00C | 2 | $1.95 | 0.412 | 28.2% | 1.6% | 85.0% | |
TRV TRAVELERS COS INC |
Financials | ▲ bullish | $301.31 | $310.00C | 2 | $2.30 | 0.261 | 63.1% | 1.9% | 99.2% | |
MCD MCDONALDS CORP |
Consumer Discretionary | ▼ bearish | $304.37 | $305.00C | 2 | $1.96 | 0.466 | 23.1% | 1.6% | 83.7% | |
ELV ELEVANCE HEALTH INC |
Health Care | ● neutral | $311.88 | $400.00C | 2 | $2.40 | 0.098 | 226.4% | 1.9% | 100.0% | |
V VISA INC Class A |
Financials | ● neutral | $313.32 | $315.00C | 2 | $1.92 | 0.397 | 28.0% | 1.5% | 79.7% | |
CPAY CORPAY INC |
Financials | ● neutral | $325.35 | $380.00C | 2 | $2.40 | 0.125 | 159.2% | 1.8% | 95.9% | |
HLT HILTON WORLDWIDE HLD |
Consumer Discretionary | ▲ bullish | $330.55 | $335.00C | 2 | $1.62 | 0.308 | 32.0% | 1.2% | 63.9% | |
TSM TAIWAN SEMICONDUCTOR A |
Technology | ● neutral | $338.60 | $340.00C | 8 | $7.53 | 0.491 | 40.2% | 1.4% | 72.2% | |
HD HOME DEPOT INC |
Consumer Discretionary | ● neutral | $341.13 | $342.50C | 2 | $2.60 | 0.432 | 30.8% | 1.9% | 99.3% | |
GD GENERAL DYNAMICS COR |
Industrials | ● neutral | $341.65 | $342.50C | 2 | $2.25 | 0.422 | 27.8% | 1.6% | 85.6% | |
SYK STRYKER CORP |
Health Care | ● neutral | $347.49 | $350.00C | 2 | $2.08 | 0.378 | 29.2% | 1.5% | 77.6% | |
AMGN AMGEN INC |
Health Care | ● neutral | $349.97 | $352.50C | 2 | $2.60 | 0.407 | 32.7% | 1.9% | 96.6% | |
LHX L3HARRIS TECHNOLOGIE |
Industrials | ● neutral | $356.93 | $360.00C | 2 | $2.55 | 0.362 | 37.6% | 1.8% | 92.9% | |
MAR MARRIOTT INTL INC NE C |
Consumer Discretionary | ▲ bullish | $364.65 | $367.50C | 2 | $2.75 | 0.409 | 32.9% | 1.9% | 98.0% | |
RL RALPH LAUREN CORP Clas |
Consumer Discretionary | ▲ bullish | $374.33 | $380.00C | 2 | $2.17 | 0.307 | 38.2% | 1.5% | 75.5% | |
SOXX iShares Semiconductor |
Information Technology | ▲ bullish | $398.18 | $402.50C | 2 | $3.02 | 0.467 | 28.2% | 1.9% | 98.8% | |
ROK ROCKWELL AUTOMATION |
Industrials | ● neutral | $403.75 | $410.00C | 2 | $2.27 | 0.31 | 36.4% | 1.4% | 73.2% | |
HII HUNTINGTON INGALLS I |
Industrials | ● neutral | $405.86 | $410.00C | 10 | $9.30 | 0.459 | 41.1% | 1.1% | 59.6% | |
OIH VanEck Oil Services ET |
Energy | ▲ bullish | $412.99 | $415.00C | 8 | $8.80 | 0.479 | 39.6% | 1.3% | 69.2% | |
GLD SPDR Gold Shares |
Commodities | ● neutral | $443.02 | $444.00C | 2 | $3.15 | 0.462 | 25.8% | 1.8% | 92.4% | |
VRTX VERTEX PHARMACEUTICA |
Health Care | ● neutral | $445.06 | $450.00C | 2 | $3.35 | 0.379 | 36.8% | 1.9% | 97.8% | |
TT TRANE TECHNOLOGIES P |
Industrials | ▲ bullish | $465.40 | $470.00C | 2 | $2.62 | 0.357 | 29.9% | 1.4% | 73.3% | |
ISRG INTUITIVE SURGICAL I |
Health Care | ● neutral | $473.19 | $475.00C | 9 | $15.15 | 0.486 | 55.7% | 1.8% | 92.5% | |
SPOT SPOTIFY TECHNOLOGY S |
Communication | ● neutral | $488.97 | $490.00C | 8 | $11.75 | 0.493 | 43.4% | 1.5% | 78.1% | |
MA MASTERCARD INC Class A |
Financials | ▼ bearish | $496.82 | $497.50C | 4 | $6.45 | 0.494 | 31.3% | 1.6% | 84.4% | |
HUBB HUBBELL INC |
Industrials | ▲ bullish | $498.52 | $500.00C | 10 | $12.05 | 0.496 | 38.4% | 1.2% | 62.9% | |
HCA HCA HEALTHCARE INC |
Health Care | ● neutral | $499.94 | $505.00C | 3 | $4.30 | 0.386 | 34.6% | 1.4% | 74.5% | |
TMO THERMO FISHER SCIENT |
Health Care | ● neutral | $499.97 | $502.50C | 4 | $6.10 | 0.467 | 32.3% | 1.5% | 79.3% | |